Stock listing

Shenzhen:001286 Shaanxi Energy Investment Co., Ltd. (陕西能源) 股价

Follow Shaanxi Energy Investment Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:001286

¥9.76 CNY -0.07 (-0.7%)

Close on Nov 12, 2026

Past year -3.7% · daily closes, Nov 12, 2025 – Nov 12, 2026, adjusted for splits
Day range
¥9.73 – ¥9.88 CNYNov 12, 2026
Volume
15.10M sharesNov 12, 2026
Market cap
¥36.60B CNYAt the close on Nov 12, 2026 · price × 3.75B shares outstanding
52-week range
¥9.26 – ¥13.79 CNYLowest and highest trades, Nov 13, 2025 – Nov 12, 2026
Traded on an average day
¥223.8M CNYMedian day 19.61M shares · last 3 months, Aug 12, 2026 – Nov 12, 2026
Shaanxi Energy Investment Co., Ltd. logo

Daily closes

Last 3 months, Aug 12, 2026 – Nov 12, 2026 · SZSE:001286 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥9.76-0.07-0.7%¥9.80¥9.88¥9.7315,095,556
¥9.83-0.15-1.5%¥9.96¥10.04¥9.8113,822,010
¥9.98-0.10-1.0%¥10.08¥10.13¥9.9716,564,900
¥10.08+0.11+1.1%¥9.96¥10.14¥9.9317,371,745
¥9.97+0.05+0.5%¥9.83¥10.04¥9.8016,390,223
¥9.92-0.02-0.2%¥9.90¥9.93¥9.7519,606,665
¥9.94-0.08-0.8%¥10.18¥10.18¥9.8830,697,966
¥10.02-0.17-1.7%¥10.18¥10.23¥9.9330,752,241
¥10.19+0.04+0.4%¥10.18¥10.25¥10.0422,157,062
¥10.15-0.07-0.7%¥10.19¥10.24¥9.9916,829,199
¥10.22+0.20+2.0%¥10.19¥10.23¥9.8231,129,523
¥10.02+0.18+1.8%¥9.80¥10.13¥9.7622,166,676
¥9.84-0.37-3.6%¥10.19¥10.20¥9.7639,393,400
¥10.21+0.10+1.0%¥10.19¥10.30¥10.0317,337,637
¥10.11-0.16-1.6%¥10.10¥10.35¥10.0627,374,465
¥10.27-0.07-0.7%¥10.10¥10.39¥10.0820,755,958
¥10.34-0.08-0.8%¥10.37¥10.42¥10.2615,964,261
¥10.42+0.21+2.1%¥10.27¥10.50¥10.2029,555,597
¥10.210.000.0%¥10.18¥10.32¥10.1127,029,500
¥10.21+0.06+0.6%¥10.10¥10.44¥10.0539,688,116
¥10.15-0.09-0.9%¥10.21¥10.24¥10.0136,110,801
¥10.24+0.36+3.6%¥9.89¥10.27¥9.8733,123,914
¥9.88-0.03-0.3%¥9.91¥10.02¥9.8516,461,221
¥9.91-0.03-0.3%¥9.95¥10.17¥9.9024,987,473
¥9.94+0.28+2.9%¥9.68¥9.97¥9.6630,024,381
¥9.66+0.21+2.2%¥9.46¥9.81¥9.4431,248,396
¥9.45+0.03+0.3%¥9.40¥9.57¥9.3915,624,061
¥9.42-0.07-0.7%¥9.49¥9.52¥9.3610,790,600
¥9.49+0.06+0.6%¥9.42¥9.52¥9.3812,551,900
¥9.430.000.0%¥9.44¥9.47¥9.3811,154,458
¥9.43-0.15-1.6%¥9.58¥9.59¥9.4215,613,958
¥9.58-0.02-0.2%¥9.60¥9.62¥9.5312,457,904
¥9.60-0.06-0.6%¥9.62¥9.69¥9.5611,996,576
¥9.66+0.06+0.6%¥9.58¥9.73¥9.5612,230,698
¥9.60-0.22-2.2%¥9.82¥9.83¥9.5615,881,050
¥9.82-0.08-0.8%¥9.87¥9.94¥9.7417,245,722
¥9.90+0.07+0.7%¥9.85¥10.00¥9.7419,596,089
¥9.83+0.07+0.7%¥9.71¥9.94¥9.6925,498,800
¥9.76+0.07+0.7%¥9.65¥9.79¥9.5238,162,031
¥9.69+0.01+0.1%¥9.68¥9.81¥9.6422,522,400
¥9.68+0.15+1.6%¥9.53¥9.69¥9.4426,421,400
¥9.53+0.08+0.8%¥9.45¥9.53¥9.4014,510,134
¥9.45-0.13-1.4%¥9.58¥9.62¥9.4024,143,379
¥9.58-0.04-0.4%¥9.65¥9.72¥9.5515,962,800
¥9.62+0.09+0.9%¥9.53¥9.69¥9.5317,997,350
¥9.53-0.13-1.3%¥9.65¥9.66¥9.4721,067,293
¥9.66+0.09+0.9%¥9.57¥9.75¥9.5626,983,447
¥9.57-0.07-0.7%¥9.65¥9.66¥9.5124,385,207
¥9.64+0.03+0.3%¥9.60¥9.67¥9.5416,189,756
¥9.61+0.10+1.1%¥9.48¥9.66¥9.4725,411,957
¥9.51+0.09+1.0%¥9.40¥9.53¥9.3620,730,730
¥9.42+0.04+0.4%¥9.38¥9.54¥9.3519,053,865
¥9.38-0.13-1.4%¥9.45¥9.48¥9.2639,002,894
¥9.51-1.05-9.9%¥9.80¥9.88¥9.5075,489,664
¥10.56-0.23-2.1%¥10.84¥10.87¥10.4127,117,031
¥10.79+0.13+1.2%¥10.67¥10.88¥10.6024,655,859
¥10.66-0.03-0.3%¥10.64¥10.80¥10.6113,773,944
¥10.69+0.15+1.4%¥10.56¥10.73¥10.5113,357,008
¥10.54-0.01-0.1%¥10.55¥10.62¥10.4115,433,566
¥10.55-0.19-1.8%¥10.70¥10.74¥10.5117,905,088
¥10.74+0.04+0.4%¥10.66¥10.78¥10.6215,522,798
Ticker
Shenzhen:001286
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

Latest news

Cognite Expands Global Footprint with New Abu Dhabi Entity to Accelerate Industrial AI Adoption in the Region

Aug 25, 2025

All Shaanxi Energy Investment Co., Ltd. news

Shaanxi Energy Investment Co., Ltd. on 6ix

News releases
1 in all · newest Aug 25, 2025 · oldest 2025

Log in to ask 6ix AI your own questions about Shaanxi Energy Investment Co., Ltd.