Stock listing
Shenzhen:001280 China National Uranium Co., Ltd. (中国铀业) 股价
Follow China National Uranium Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:001280
¥57.28 CNY +0.31 (+0.5%)
Close on Oct 20, 2026
- Day range
- ¥56.00 – ¥57.40 CNYOct 20, 2026
- Volume
- 2.48M sharesOct 20, 2026
- Market cap
- ¥118.5B CNYAt the close on Oct 20, 2026 · price × 2.07B shares outstanding
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SZSE:001280 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥57.28 | +0.31 | +0.5% | ¥56.05 | ¥57.40 | ¥56.00 | 2,475,227 | |
| ¥56.97 | -0.16 | -0.3% | ¥56.50 | ¥57.22 | ¥56.39 | 1,929,550 | |
| ¥57.13 | +1.72 | +3.1% | ¥56.05 | ¥57.89 | ¥55.85 | 3,968,313 | |
| ¥55.41 | -2.39 | -4.1% | ¥56.44 | ¥56.97 | ¥55.41 | 3,926,464 | |
| ¥57.80 | -1.98 | -3.3% | ¥59.76 | ¥59.77 | ¥57.61 | 2,489,648 | |
| ¥59.78 | +0.12 | +0.2% | ¥58.90 | ¥60.17 | ¥58.01 | 2,317,949 | |
| ¥59.66 | -1.30 | -2.1% | ¥61.43 | ¥61.43 | ¥59.64 | 2,485,777 | |
| ¥60.96 | +0.54 | +0.9% | ¥60.09 | ¥61.16 | ¥59.40 | 3,162,439 | |
| ¥60.42 | +0.20 | +0.3% | ¥60.24 | ¥61.15 | ¥60.23 | 2,222,436 | |
| ¥60.22 | +0.01 | 0.0% | ¥60.40 | ¥60.62 | ¥60.00 | 1,584,294 | |
| ¥60.21 | -0.05 | -0.1% | ¥60.20 | ¥60.57 | ¥59.72 | 1,871,169 | |
| ¥60.26 | -1.10 | -1.8% | ¥61.61 | ¥61.61 | ¥59.98 | 2,323,534 | |
| ¥61.36 | -1.56 | -2.5% | ¥62.57 | ¥62.57 | ¥61.20 | 3,720,366 | |
| ¥62.92 | -0.19 | -0.3% | ¥63.20 | ¥63.34 | ¥62.81 | 1,670,776 | |
| ¥63.11 | -0.84 | -1.3% | ¥64.34 | ¥64.34 | ¥63.03 | 3,671,507 | |
| ¥63.95 | +0.15 | +0.2% | ¥63.60 | ¥64.11 | ¥63.48 | 3,679,794 | |
| ¥63.80 | +1.47 | +2.4% | ¥63.15 | ¥63.80 | ¥62.80 | 3,745,706 | |
| ¥62.33 | -1.02 | -1.6% | ¥62.70 | ¥63.39 | ¥62.15 | 2,681,126 | |
| ¥63.35 | +1.16 | +1.9% | ¥62.05 | ¥63.40 | ¥61.78 | 3,476,012 | |
| ¥62.19 | -1.56 | -2.4% | ¥63.20 | ¥63.90 | ¥61.94 | 4,147,990 | |
| ¥63.75 | -0.50 | -0.8% | ¥63.65 | ¥64.32 | ¥63.00 | 2,717,705 | |
| ¥64.25 | -3.22 | -4.8% | ¥65.88 | ¥66.16 | ¥63.00 | 7,976,182 | |
| ¥67.47 | -2.13 | -3.1% | ¥69.01 | ¥69.11 | ¥67.20 | 6,399,073 | |
| ¥69.60 | +3.90 | +5.9% | ¥66.00 | ¥70.77 | ¥65.08 | 13,528,671 | |
| ¥65.70 | -0.40 | -0.6% | ¥66.09 | ¥66.56 | ¥65.50 | 4,188,172 | |
| ¥66.10 | +0.19 | +0.3% | ¥65.52 | ¥66.24 | ¥64.58 | 4,861,362 | |
| ¥65.91 | -0.14 | -0.2% | ¥66.66 | ¥66.99 | ¥65.47 | 3,443,741 | |
| ¥66.05 | -0.26 | -0.4% | ¥66.94 | ¥66.95 | ¥65.80 | 3,187,994 | |
| ¥66.31 | -1.75 | -2.6% | ¥67.18 | ¥68.00 | ¥65.58 | 4,892,853 | |
| ¥68.06 | -0.65 | -0.9% | ¥68.30 | ¥68.85 | ¥67.72 | 3,626,128 | |
| ¥68.71 | +0.18 | +0.3% | ¥67.11 | ¥68.98 | ¥66.40 | 6,105,821 | |
| ¥68.53 | -1.95 | -2.8% | ¥70.14 | ¥70.30 | ¥68.40 | 7,526,554 | |
| ¥70.48 | +1.21 | +1.7% | ¥68.38 | ¥70.77 | ¥68.38 | 7,855,032 | |
| ¥69.27 | +0.40 | +0.6% | ¥70.01 | ¥70.94 | ¥69.00 | 8,139,657 | |
| ¥68.87 | -0.73 | -1.0% | ¥69.60 | ¥69.61 | ¥67.08 | 9,005,007 | |
| ¥69.60 | +2.57 | +3.8% | ¥71.15 | ¥71.93 | ¥68.73 | 15,685,826 | |
| ¥67.03 | -0.52 | -0.8% | ¥66.53 | ¥67.53 | ¥66.05 | 4,769,393 | |
| ¥67.55 | -0.30 | -0.4% | ¥68.85 | ¥69.50 | ¥67.00 | 9,919,988 | |
| ¥67.85 | -0.75 | -1.1% | ¥67.25 | ¥68.24 | ¥66.50 | 9,331,807 | |
| ¥68.60 | +1.30 | +1.9% | ¥66.64 | ¥68.80 | ¥65.88 | 11,542,584 | |
| ¥67.30 | +3.23 | +5.0% | ¥63.91 | ¥67.83 | ¥63.18 | 10,067,752 | |
| ¥64.07 | +0.78 | +1.2% | ¥63.03 | ¥64.12 | ¥63.01 | 4,077,647 | |
| ¥63.29 | -1.66 | -2.6% | ¥65.00 | ¥65.17 | ¥63.27 | 5,069,264 | |
| ¥64.95 | +0.55 | +0.9% | ¥64.84 | ¥65.59 | ¥64.08 | 5,321,230 | |
| ¥64.40 | -2.66 | -4.0% | ¥66.98 | ¥67.77 | ¥64.40 | 9,095,505 | |
| ¥67.06 | +1.68 | +2.6% | ¥65.87 | ¥69.44 | ¥65.00 | 11,310,296 | |
| ¥65.38 | +0.61 | +0.9% | ¥64.76 | ¥66.70 | ¥64.66 | 9,071,560 | |
| ¥64.77 | -0.71 | -1.1% | ¥65.67 | ¥66.98 | ¥64.30 | 9,963,125 | |
| ¥65.48 | +1.35 | +2.1% | ¥64.01 | ¥65.58 | ¥64.01 | 9,219,529 | |
| ¥64.13 | +0.43 | +0.7% | ¥63.71 | ¥65.33 | ¥63.71 | 9,270,620 | |
| ¥63.70 | +1.28 | +2.1% | ¥64.40 | ¥65.01 | ¥63.39 | 10,856,966 | |
| ¥62.42 | +2.69 | +4.5% | ¥61.01 | ¥63.26 | ¥61.01 | 8,587,453 | |
| ¥59.73 | -0.87 | -1.4% | ¥60.50 | ¥60.92 | ¥59.00 | 4,885,088 | |
| ¥60.60 | +0.75 | +1.3% | ¥59.38 | ¥61.40 | ¥59.30 | 5,909,159 | |
| ¥59.85 | -1.33 | -2.2% | ¥60.18 | ¥60.73 | ¥59.70 | 4,662,118 | |
| ¥61.18 | 0.00 | 0.0% | ¥61.29 | ¥61.57 | ¥60.45 | 5,124,492 | |
| ¥61.18 | -2.76 | -4.3% | ¥63.09 | ¥63.50 | ¥61.18 | 7,637,550 | |
| ¥63.94 | +1.86 | +3.0% | ¥62.13 | ¥64.99 | ¥61.20 | 12,248,545 | |
| ¥62.08 | +4.12 | +7.1% | ¥57.83 | ¥63.00 | ¥57.40 | 15,768,547 | |
| ¥57.96 | +1.32 | +2.3% | ¥57.11 | ¥58.00 | ¥55.88 | 7,000,636 | |
| ¥56.64 | -0.02 | 0.0% | ¥56.72 | ¥57.97 | ¥55.51 | 6,749,984 |
- Ticker
- Shenzhen:001280
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Uranium
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Feb 12, 2026
China National Uranium's Unit To Acquire Interest In Uranium Project
Latest news
China National Uranium's Unit To Acquire Interest In Uranium Project
Feb 12, 2026
Closed ¥89.00 (-3.9%) on Feb 13, 2026
China National Uranium Co., Ltd. on 6ix
- Sector
- Mining & metals
- Industry
- Uranium
- News releases
- 1 in the last 12 months · 1 in all · newest Feb 12, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about China National Uranium Co., Ltd.