Stock listing

Shenzhen:001269 Inner Mongolia OJing Science and Technology Co. Ltd. (欧晶科技) 股价

Follow Inner Mongolia OJing Science and Technology Co. Ltd. into a list and get an email when it puts out news.

Share price · SZSE:001269

¥16.84 CNY +0.28 (+1.7%)

Close on Nov 3, 2026

Past year -37.6% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
¥16.35 – ¥17.24 CNYNov 3, 2026
Volume
2.39M sharesNov 3, 2026
Market cap
¥3.24B CNYAt the close on Nov 3, 2026 · price × 192.4M shares outstanding
52-week range
¥15.41 – ¥31.22 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
¥39.32M CNYMedian day 2.04M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Inner Mongolia OJing Science and Technology Co. Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:001269 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥16.84+0.28+1.7%¥17.12¥17.24¥16.352,385,634
¥16.56+0.27+1.7%¥16.30¥16.61¥15.802,069,640
¥16.29-0.88-5.1%¥17.00¥17.29¥16.282,344,903
¥17.17-0.22-1.3%¥17.33¥17.63¥17.031,823,100
¥17.39+0.50+3.0%¥17.00¥17.45¥16.812,087,040
¥16.89-0.66-3.8%¥17.00¥17.69¥16.862,112,740
¥17.55+0.36+2.1%¥17.00¥17.55¥16.962,343,340
¥17.19+0.07+0.4%¥17.00¥17.22¥16.022,567,600
¥17.12-0.18-1.0%¥17.37¥17.50¥17.121,733,440
¥17.30-0.13-0.7%¥17.37¥17.64¥17.261,113,880
¥17.43-0.16-0.9%¥17.37¥17.79¥17.221,494,354
¥17.59+0.11+0.6%¥17.37¥17.86¥17.121,908,300
¥17.48+0.37+2.2%¥17.37¥17.99¥17.252,435,140
¥17.11-0.39-2.2%¥17.32¥17.45¥17.002,397,240
¥17.50-0.94-5.1%¥18.46¥18.66¥17.343,819,300
¥18.44-0.56-2.9%¥18.75¥18.84¥17.914,776,300
¥19.00+0.31+1.7%¥18.72¥19.93¥18.405,821,933
¥18.69+0.02+0.1%¥18.67¥18.76¥18.002,100,880
¥18.67-0.46-2.4%¥19.11¥19.29¥18.531,711,404
¥19.13+0.10+0.5%¥19.22¥19.72¥19.091,456,364
¥19.03-0.42-2.2%¥19.45¥19.56¥18.982,742,620
¥19.45+0.10+0.5%¥19.44¥19.76¥19.312,391,424
¥19.35-0.14-0.7%¥19.38¥19.65¥19.251,586,360
¥19.49+0.18+0.9%¥19.21¥19.74¥19.211,922,504
¥19.31+0.09+0.5%¥19.22¥19.69¥19.221,753,516
¥19.22+0.39+2.1%¥18.73¥19.47¥18.732,274,724
¥18.83+0.36+1.9%¥18.64¥18.95¥18.601,960,800
¥18.47-0.02-0.1%¥18.62¥18.90¥18.212,450,800
¥18.49-0.08-0.4%¥18.47¥19.09¥18.332,901,134
¥18.57-0.24-1.3%¥18.81¥19.15¥18.502,039,160
¥18.81-0.11-0.6%¥18.79¥19.11¥18.601,271,880
¥18.92-0.56-2.9%¥19.56¥19.56¥18.641,778,560
¥19.48-0.44-2.2%¥19.83¥19.86¥19.391,664,910
¥19.92+0.05+0.3%¥19.94¥20.46¥19.672,537,500
¥19.87+0.46+2.4%¥19.50¥19.96¥19.352,358,260
¥19.41+0.18+0.9%¥19.32¥19.50¥19.071,070,400
¥19.230.000.0%¥19.43¥19.62¥19.101,553,920
¥19.23-0.12-0.6%¥19.32¥19.57¥19.181,034,900
¥19.35-0.17-0.9%¥19.42¥19.57¥19.191,141,200
¥19.52-0.08-0.4%¥19.54¥19.77¥19.361,158,700
¥19.60+0.10+0.5%¥19.59¥19.62¥19.251,668,240
¥19.50+0.45+2.4%¥18.94¥19.70¥18.852,343,220
¥19.05-0.02-0.1%¥19.21¥19.21¥18.731,450,160
¥19.07-0.08-0.4%¥19.19¥19.35¥19.041,091,600
¥19.15+0.19+1.0%¥18.92¥19.23¥18.731,175,000
¥18.96-0.15-0.8%¥19.13¥19.45¥18.821,555,560
¥19.11+0.12+0.6%¥19.00¥19.19¥18.621,498,900
¥18.99+0.12+0.6%¥18.91¥19.30¥18.901,459,800
¥18.87-0.83-4.2%¥19.50¥19.66¥18.851,840,460
¥19.70-0.05-0.3%¥19.72¥20.20¥19.502,101,740
¥19.75+0.30+1.5%¥19.32¥19.88¥19.321,699,180
¥19.45-0.10-0.5%¥19.56¥19.72¥19.251,740,580
¥19.55-0.63-3.1%¥20.33¥20.33¥19.552,052,360
¥20.18+0.42+2.1%¥19.82¥20.42¥19.622,457,880
¥19.76+0.04+0.2%¥19.69¥19.81¥19.421,643,740
¥19.72+0.46+2.4%¥19.28¥20.16¥19.142,865,300
¥19.26-0.03-0.2%¥19.42¥19.67¥19.072,464,880
¥19.29-0.03-0.2%¥19.25¥19.38¥19.022,189,600
¥19.32+0.04+0.2%¥19.20¥19.67¥19.082,855,340
¥19.28-0.36-1.8%¥19.66¥19.80¥19.132,847,860
¥19.64+0.63+3.3%¥18.85¥19.68¥18.853,191,640
Ticker
Shenzhen:001269
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

Log in to ask 6ix AI your own questions about Inner Mongolia OJing Science and Technology Co. Ltd.