Stock listing
Shenzhen:001267 Hui Lyu Ecological Technology Groups Co. Ltd. (汇绿生态) 股价
Follow Hui Lyu Ecological Technology Groups Co. Ltd. into a list and get an email when it puts out news.
Share price · SZSE:001267
¥27.13 CNY +0.45 (+1.7%)
Close on Oct 20, 2026
- Day range
- ¥26.13 – ¥27.66 CNYOct 20, 2026
- Volume
- 16.68M sharesOct 20, 2026
- Market cap
- ¥21.30B CNYAt the close on Oct 20, 2026 · price × 785.0M shares outstanding
- 52-week range
- ¥15.95 – ¥69.78 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SZSE:001267 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥27.13 | +0.45 | +1.7% | ¥26.40 | ¥27.66 | ¥26.13 | 16,677,374 | |
| ¥26.68 | -0.37 | -1.4% | ¥26.84 | ¥27.05 | ¥25.46 | 20,293,014 | |
| ¥27.05 | -0.40 | -1.5% | ¥28.22 | ¥28.40 | ¥26.82 | 15,151,525 | |
| ¥27.45 | -1.70 | -5.8% | ¥27.66 | ¥28.44 | ¥27.19 | 21,248,998 | |
| ¥29.15 | -1.25 | -4.1% | ¥30.28 | ¥30.44 | ¥29.01 | 15,440,008 | |
| ¥30.40 | +0.76 | +2.6% | ¥28.40 | ¥30.86 | ¥28.00 | 25,231,551 | |
| ¥29.64 | -1.19 | -3.9% | ¥31.00 | ¥31.00 | ¥29.57 | 16,784,234 | |
| ¥30.83 | -1.59 | -4.9% | ¥32.00 | ¥32.03 | ¥29.45 | 29,886,006 | |
| ¥32.42 | -0.41 | -1.2% | ¥33.21 | ¥34.77 | ¥32.16 | 30,161,961 | |
| ¥32.83 | -0.54 | -1.6% | ¥34.01 | ¥34.55 | ¥32.75 | 21,254,558 | |
| ¥33.37 | +0.16 | +0.5% | ¥33.76 | ¥33.90 | ¥32.56 | 25,355,334 | |
| ¥33.21 | -3.54 | -9.6% | ¥37.75 | ¥38.32 | ¥33.08 | 46,261,838 | |
| ¥36.75 | -1.06 | -2.8% | ¥37.60 | ¥38.16 | ¥36.68 | 19,148,656 | |
| ¥37.81 | -0.38 | -1.0% | ¥38.64 | ¥38.85 | ¥37.46 | 20,557,301 | |
| ¥38.19 | -1.01 | -2.6% | ¥39.63 | ¥39.81 | ¥38.03 | 30,396,236 | |
| ¥39.20 | +1.17 | +3.1% | ¥38.12 | ¥39.48 | ¥37.51 | 41,255,150 | |
| ¥38.03 | +1.48 | +4.0% | ¥37.38 | ¥39.15 | ¥36.41 | 35,838,633 | |
| ¥36.55 | -0.24 | -0.7% | ¥36.71 | ¥37.80 | ¥36.38 | 21,574,064 | |
| ¥36.79 | +1.78 | +5.1% | ¥34.85 | ¥37.15 | ¥34.61 | 27,986,473 | |
| ¥35.01 | -0.08 | -0.2% | ¥35.14 | ¥35.80 | ¥34.72 | 18,769,924 | |
| ¥35.09 | -0.19 | -0.5% | ¥34.83 | ¥35.35 | ¥33.78 | 22,421,348 | |
| ¥35.28 | -1.28 | -3.5% | ¥36.00 | ¥36.60 | ¥33.87 | 28,586,432 | |
| ¥36.56 | -0.47 | -1.3% | ¥36.92 | ¥37.47 | ¥36.23 | 19,831,879 | |
| ¥37.03 | -0.48 | -1.3% | ¥38.46 | ¥39.00 | ¥36.85 | 31,809,412 | |
| ¥37.51 | -1.20 | -3.1% | ¥38.01 | ¥38.94 | ¥37.30 | 36,903,810 | |
| ¥38.71 | +3.52 | +10.0% | ¥35.70 | ¥38.71 | ¥35.69 | 40,779,229 | |
| ¥35.19 | -1.41 | -3.9% | ¥36.55 | ¥37.17 | ¥34.85 | 24,750,832 | |
| ¥36.60 | -0.16 | -0.4% | ¥37.11 | ¥37.30 | ¥35.82 | 20,552,941 | |
| ¥36.76 | -1.26 | -3.3% | ¥37.24 | ¥37.82 | ¥36.18 | 22,155,319 | |
| ¥38.02 | -1.26 | -3.2% | ¥39.68 | ¥39.68 | ¥37.29 | 26,604,491 | |
| ¥39.28 | +0.28 | +0.7% | ¥37.94 | ¥39.93 | ¥37.76 | 25,456,844 | |
| ¥39.00 | -1.13 | -2.8% | ¥39.64 | ¥42.40 | ¥38.90 | 40,769,708 | |
| ¥40.13 | +2.51 | +6.7% | ¥38.40 | ¥40.90 | ¥37.99 | 45,193,370 | |
| ¥37.62 | -0.52 | -1.4% | ¥38.83 | ¥38.90 | ¥36.39 | 30,341,124 | |
| ¥38.14 | -1.00 | -2.6% | ¥37.91 | ¥38.70 | ¥36.50 | 35,706,007 | |
| ¥39.14 | +1.67 | +4.5% | ¥37.51 | ¥41.10 | ¥37.51 | 53,442,067 | |
| ¥37.47 | +0.46 | +1.2% | ¥36.65 | ¥38.68 | ¥36.32 | 24,293,356 | |
| ¥37.01 | +0.38 | +1.0% | ¥37.16 | ¥37.97 | ¥35.92 | 27,443,837 | |
| ¥36.63 | -3.96 | -9.8% | ¥38.81 | ¥39.41 | ¥36.53 | 33,844,158 | |
| ¥40.59 | -1.37 | -3.3% | ¥42.41 | ¥42.48 | ¥39.85 | 34,451,584 | |
| ¥41.96 | +0.49 | +1.2% | ¥41.46 | ¥42.05 | ¥39.98 | 43,538,866 | |
| ¥41.47 | -0.12 | -0.3% | ¥41.55 | ¥41.90 | ¥40.10 | 41,451,812 | |
| ¥41.59 | +0.21 | +0.5% | ¥43.22 | ¥43.40 | ¥41.22 | 67,084,995 | |
| ¥41.38 | +1.84 | +4.7% | ¥39.95 | ¥41.80 | ¥39.15 | 51,452,139 | |
| ¥39.54 | -3.43 | -8.0% | ¥42.52 | ¥42.97 | ¥39.30 | 53,519,161 | |
| ¥42.97 | +0.28 | +0.7% | ¥45.19 | ¥45.29 | ¥41.83 | 65,078,057 | |
| ¥42.69 | +3.88 | +10.0% | ¥41.01 | ¥42.69 | ¥39.59 | 72,100,924 | |
| ¥38.81 | +3.53 | +10.0% | ¥35.81 | ¥38.81 | ¥35.35 | 74,291,620 | |
| ¥35.28 | +3.21 | +10.0% | ¥30.97 | ¥35.28 | ¥30.60 | 30,567,793 | |
| ¥32.07 | +2.92 | +10.0% | ¥30.04 | ¥32.07 | ¥29.76 | 24,234,764 | |
| ¥29.15 | -0.67 | -2.2% | ¥29.55 | ¥30.07 | ¥29.00 | 35,058,306 | |
| ¥29.82 | +2.71 | +10.0% | ¥29.00 | ¥29.82 | ¥29.00 | 33,416,103 | |
| ¥27.11 | -3.01 | -10.0% | ¥29.57 | ¥30.32 | ¥27.11 | 37,194,354 | |
| ¥30.12 | -0.97 | -3.1% | ¥31.46 | ¥31.85 | ¥28.71 | 33,260,593 | |
| ¥31.09 | -3.01 | -8.8% | ¥34.00 | ¥34.60 | ¥31.09 | 35,360,896 | |
| ¥34.10 | +3.10 | +10.0% | ¥31.00 | ¥34.10 | ¥30.90 | 20,925,880 | |
| ¥31.00 | -0.68 | -2.1% | ¥31.25 | ¥32.07 | ¥30.48 | 20,874,744 | |
| ¥31.68 | -0.33 | -1.0% | ¥32.50 | ¥33.26 | ¥31.20 | 24,026,834 | |
| ¥32.01 | -1.15 | -3.5% | ¥32.68 | ¥33.86 | ¥31.80 | 31,732,819 | |
| ¥33.16 | +1.73 | +5.5% | ¥31.81 | ¥33.58 | ¥28.29 | 54,410,180 | |
| ¥31.43 | -3.49 | -10.0% | ¥34.00 | ¥35.49 | ¥31.43 | 38,198,999 |
- Ticker
- Shenzhen:001267
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
Latest news
Hui Lyu Ecological Technology Groups Co. Ltd. on 6ix
- News releases
- 1 in all · newest Sep 29, 2025 · oldest 2025
Log in to ask 6ix AI your own questions about Hui Lyu Ecological Technology Groups Co. Ltd.