Stock listing
Shenzhen:001266 Shanghai Smart Control Co., Ltd. (宏英智能) 股价
Follow Shanghai Smart Control Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:001266
¥36.50 CNY +3.32 (+10.0%)
Close on Nov 2, 2026
- Day range
- ¥33.15 – ¥36.50 CNYNov 2, 2026
- Volume
- 4.10M sharesNov 2, 2026
- Market cap
- ¥3.78B CNYAt the close on Nov 2, 2026 · price × 103.7M shares outstanding
- 52-week range
- ¥26.38 – ¥56.45 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥154.5M CNYMedian day 3.15M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:001266 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥36.50 | +3.32 | +10.0% | ¥34.02 | ¥36.50 | ¥33.15 | 4,096,244 | |
| ¥33.18 | -1.91 | -5.4% | ¥34.02 | ¥36.20 | ¥33.18 | 3,534,200 | |
| ¥35.09 | -1.76 | -4.8% | ¥36.54 | ¥36.92 | ¥35.09 | 3,166,680 | |
| ¥36.85 | +2.13 | +6.1% | ¥33.90 | ¥37.26 | ¥33.50 | 5,874,821 | |
| ¥34.72 | -3.86 | -10.0% | ¥38.20 | ¥38.58 | ¥34.72 | 5,878,349 | |
| ¥38.58 | -1.52 | -3.8% | ¥39.30 | ¥39.73 | ¥37.37 | 4,696,416 | |
| ¥40.10 | -0.57 | -1.4% | ¥38.43 | ¥40.36 | ¥36.60 | 7,017,703 | |
| ¥40.67 | -1.33 | -3.2% | ¥41.56 | ¥41.98 | ¥40.50 | 6,198,664 | |
| ¥42.00 | +1.79 | +4.5% | ¥39.20 | ¥42.00 | ¥38.95 | 9,375,731 | |
| ¥40.21 | +2.46 | +6.5% | ¥38.43 | ¥40.58 | ¥36.89 | 9,175,680 | |
| ¥37.75 | +1.82 | +5.1% | ¥38.43 | ¥39.50 | ¥35.30 | 7,841,585 | |
| ¥35.93 | -1.75 | -4.6% | ¥38.43 | ¥38.60 | ¥35.50 | 5,342,399 | |
| ¥37.68 | +0.02 | +0.1% | ¥35.85 | ¥39.55 | ¥35.85 | 5,672,356 | |
| ¥37.66 | +0.15 | +0.4% | ¥37.66 | ¥39.17 | ¥37.00 | 5,387,107 | |
| ¥37.51 | +0.57 | +1.5% | ¥35.64 | ¥38.24 | ¥34.77 | 6,376,460 | |
| ¥36.94 | -3.70 | -9.1% | ¥40.24 | ¥40.24 | ¥36.94 | 6,375,052 | |
| ¥40.64 | -0.98 | -2.4% | ¥41.18 | ¥41.76 | ¥38.75 | 9,283,125 | |
| ¥41.62 | +1.66 | +4.2% | ¥40.50 | ¥43.43 | ¥39.70 | 13,852,699 | |
| ¥39.96 | +3.63 | +10.0% | ¥36.35 | ¥39.96 | ¥36.35 | 8,018,960 | |
| ¥36.33 | +0.26 | +0.7% | ¥35.81 | ¥36.74 | ¥35.63 | 4,146,613 | |
| ¥36.07 | +0.47 | +1.3% | ¥35.65 | ¥37.88 | ¥35.65 | 6,316,689 | |
| ¥35.60 | -2.02 | -5.4% | ¥37.25 | ¥38.08 | ¥35.60 | 7,077,959 | |
| ¥37.62 | -0.13 | -0.3% | ¥37.35 | ¥39.17 | ¥36.86 | 10,040,270 | |
| ¥37.75 | +3.43 | +10.0% | ¥34.71 | ¥37.75 | ¥34.71 | 8,760,040 | |
| ¥34.32 | +0.41 | +1.2% | ¥33.77 | ¥34.58 | ¥33.75 | 1,430,248 | |
| ¥33.91 | +0.38 | +1.1% | ¥33.68 | ¥34.03 | ¥33.53 | 2,031,999 | |
| ¥33.53 | +0.84 | +2.6% | ¥32.63 | ¥33.93 | ¥32.31 | 2,326,500 | |
| ¥32.69 | +0.92 | +2.9% | ¥31.79 | ¥32.75 | ¥31.49 | 1,211,000 | |
| ¥31.77 | -0.53 | -1.6% | ¥32.03 | ¥32.42 | ¥31.76 | 1,011,700 | |
| ¥32.30 | +0.31 | +1.0% | ¥31.50 | ¥32.64 | ¥31.44 | 1,032,300 | |
| ¥31.99 | -0.52 | -1.6% | ¥32.28 | ¥32.28 | ¥31.00 | 1,564,200 | |
| ¥32.51 | -0.71 | -2.1% | ¥32.93 | ¥33.06 | ¥32.33 | 1,439,340 | |
| ¥33.22 | +0.17 | +0.5% | ¥33.07 | ¥33.90 | ¥32.93 | 1,914,123 | |
| ¥33.05 | -0.25 | -0.8% | ¥33.53 | ¥33.79 | ¥33.00 | 2,111,900 | |
| ¥33.30 | -0.22 | -0.7% | ¥33.27 | ¥33.93 | ¥33.11 | 2,287,100 | |
| ¥33.52 | +0.18 | +0.5% | ¥33.62 | ¥35.45 | ¥33.52 | 4,090,640 | |
| ¥33.34 | +0.62 | +1.9% | ¥33.21 | ¥34.90 | ¥32.93 | 3,183,820 | |
| ¥32.72 | -0.76 | -2.3% | ¥33.15 | ¥33.33 | ¥32.38 | 1,964,280 | |
| ¥33.48 | -1.00 | -2.9% | ¥34.55 | ¥34.62 | ¥33.20 | 2,298,832 | |
| ¥34.48 | -0.17 | -0.5% | ¥33.02 | ¥34.62 | ¥32.86 | 2,596,920 | |
| ¥34.65 | -0.25 | -0.7% | ¥34.90 | ¥35.13 | ¥34.44 | 2,020,583 | |
| ¥34.90 | +0.52 | +1.5% | ¥34.31 | ¥35.26 | ¥34.17 | 1,776,500 | |
| ¥34.38 | -0.16 | -0.5% | ¥34.80 | ¥36.24 | ¥33.91 | 1,779,500 | |
| ¥34.54 | +0.74 | +2.2% | ¥33.57 | ¥34.73 | ¥32.95 | 1,735,920 | |
| ¥33.80 | -0.58 | -1.7% | ¥34.97 | ¥34.99 | ¥33.08 | 2,156,900 | |
| ¥34.38 | +0.63 | +1.9% | ¥33.86 | ¥34.56 | ¥33.04 | 1,622,048 | |
| ¥33.75 | +0.55 | +1.7% | ¥33.59 | ¥34.31 | ¥33.38 | 1,778,900 | |
| ¥33.20 | -2.67 | -7.4% | ¥35.01 | ¥35.39 | ¥33.20 | 2,333,980 | |
| ¥35.87 | -0.11 | -0.3% | ¥35.80 | ¥36.59 | ¥35.20 | 2,071,280 | |
| ¥35.98 | +1.00 | +2.9% | ¥34.82 | ¥36.03 | ¥34.67 | 2,180,500 | |
| ¥34.98 | +0.17 | +0.5% | ¥34.80 | ¥35.11 | ¥34.45 | 1,951,800 | |
| ¥34.81 | -1.07 | -3.0% | ¥35.85 | ¥36.21 | ¥34.81 | 2,806,800 | |
| ¥35.88 | +0.70 | +2.0% | ¥35.14 | ¥35.96 | ¥34.85 | 2,942,500 | |
| ¥35.18 | +0.54 | +1.6% | ¥34.75 | ¥35.60 | ¥34.30 | 3,888,100 | |
| ¥34.64 | +0.05 | +0.1% | ¥34.60 | ¥34.88 | ¥34.03 | 2,962,250 | |
| ¥34.59 | +0.34 | +1.0% | ¥34.25 | ¥34.69 | ¥33.38 | 4,077,150 | |
| ¥34.25 | +0.65 | +1.9% | ¥33.50 | ¥34.61 | ¥33.00 | 5,277,100 | |
| ¥33.60 | +0.32 | +1.0% | ¥34.03 | ¥34.10 | ¥32.66 | 6,790,368 | |
| ¥33.28 | +3.03 | +10.0% | ¥30.46 | ¥33.28 | ¥30.33 | 3,127,100 | |
| ¥30.25 | +0.19 | +0.6% | ¥29.71 | ¥30.39 | ¥29.56 | 2,807,040 |
- Ticker
- Shenzhen:001266
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Jun 22, 2026
Shanghai Smart Control Says Unit's Consortium Signed 664 Million Yuan PC Contract
Latest news
Shanghai Smart Control Says Unit's Consortium Signed 664 Million Yuan PC Contract
Jun 22, 2026
Closed ¥53.23 (+4.1%) on Jun 23, 2026
Shanghai Smart Control Co., Ltd. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Jun 22, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Shanghai Smart Control Co., Ltd.