Stock listing

Shenzhen:001260 Shandong Kuntai New Material Technology Co., Ltd. (坤泰股份) 股价

Follow Shandong Kuntai New Material Technology Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:001260

¥17.16 CNY -0.47 (-2.7%)

Close on Oct 22, 2026

Past year -15.3% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits

Day range: ¥17.08 – ¥17.82 CNYOct 22, 2026
Volume: 1.09M sharesOct 22, 2026
Market cap: ¥1.97B CNYAt the close on Oct 22, 2026 · price × 115.0M shares outstanding
52-week range: ¥13.62 – ¥26.98 CNYLowest and highest trades, Oct 23, 2025 – Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · SZSE:001260 · CNY, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	¥17.16	-0.47	-2.7%	¥17.54	¥17.82	¥17.08	1,088,400
Wed, Oct 21	¥17.63	-0.27	-1.5%	¥17.91	¥18.13	¥17.55	985,065
Tue, Oct 20	¥17.90	+0.25	+1.4%	¥17.54	¥18.09	¥17.51	1,550,158
Mon, Oct 19	¥17.65	-0.37	-2.1%	¥17.54	¥18.38	¥16.98	2,373,920
Fri, Oct 16	¥18.02	+0.51	+2.9%	¥17.54	¥18.66	¥17.54	3,439,200
Thu, Oct 15	¥17.51	-0.53	-2.9%	¥17.34	¥18.03	¥17.26	2,169,235
Wed, Oct 14	¥18.04	-0.76	-4.0%	¥18.93	¥19.01	¥18.01	1,886,700
Tue, Oct 13	¥18.80	+0.10	+0.5%	¥18.68	¥18.93	¥17.80	2,402,500
Mon, Oct 12	¥18.70	-0.34	-1.8%	¥19.04	¥19.45	¥18.66	1,788,400
Fri, Oct 9	¥19.04	-0.06	-0.3%	¥18.96	¥19.10	¥18.31	2,267,210
Thu, Oct 8	¥19.10	-0.10	-0.5%	¥19.39	¥19.50	¥18.99	2,365,304
Wed, Sep 30	¥19.20	+0.19	+1.0%	¥19.18	¥19.46	¥19.09	2,847,600
Tue, Sep 29	¥19.01	-0.18	-0.9%	¥19.26	¥19.76	¥18.98	3,233,800
Mon, Sep 28	¥19.19	-0.05	-0.3%	¥19.26	¥19.52	¥18.81	3,801,587
Thu, Sep 24	¥19.24	-0.04	-0.2%	¥19.08	¥19.82	¥18.89	4,528,300
Wed, Sep 23	¥19.28	-1.00	-4.9%	¥20.28	¥20.58	¥19.13	10,435,053
Tue, Sep 22	¥20.28	+1.84	+10.0%	¥18.56	¥20.28	¥18.34	6,028,104
Mon, Sep 21	¥18.44	+0.38	+2.1%	¥18.07	¥18.49	¥18.07	1,420,500
Fri, Sep 18	¥18.06	+0.11	+0.6%	¥17.98	¥18.21	¥17.90	1,398,500
Thu, Sep 17	¥17.95	+0.14	+0.8%	¥17.81	¥18.07	¥17.40	1,456,100
Wed, Sep 16	¥17.81	+0.27	+1.5%	¥17.52	¥17.88	¥17.24	1,143,500
Tue, Sep 15	¥17.54	-0.61	-3.4%	¥18.24	¥18.24	¥17.51	1,555,504
Mon, Sep 14	¥18.15	+0.16	+0.9%	¥18.00	¥18.42	¥17.63	1,395,600
Fri, Sep 11	¥17.99	-0.28	-1.5%	¥18.10	¥18.27	¥17.71	1,485,779
Thu, Sep 10	¥18.27	-0.38	-2.0%	¥18.50	¥18.65	¥18.23	1,201,854
Wed, Sep 9	¥18.65	-0.18	-1.0%	¥18.87	¥18.87	¥18.45	1,208,713
Tue, Sep 8	¥18.83	+0.18	+1.0%	¥18.55	¥18.87	¥18.32	1,732,000
Mon, Sep 7	¥18.65	+0.34	+1.9%	¥18.36	¥18.72	¥18.18	1,943,300
Fri, Sep 4	¥18.31	-0.10	-0.5%	¥18.41	¥18.75	¥18.21	2,014,800
Thu, Sep 3	¥18.41	-0.17	-0.9%	¥18.79	¥18.92	¥18.41	2,067,700
Wed, Sep 2	¥18.58	-0.06	-0.3%	¥18.45	¥18.70	¥18.35	1,969,500
Tue, Sep 1	¥18.64	+0.23	+1.2%	¥18.41	¥18.72	¥18.33	2,531,800
Mon, Aug 31	¥18.41	+0.29	+1.6%	¥17.80	¥18.45	¥17.67	2,556,000
Fri, Aug 28	¥18.12	-0.08	-0.4%	¥18.15	¥18.29	¥18.00	2,267,700
Thu, Aug 27	¥18.20	-0.10	-0.5%	¥18.40	¥18.48	¥18.00	3,205,100
Wed, Aug 26	¥18.30	+0.25	+1.4%	¥18.05	¥18.49	¥17.75	3,622,038
Tue, Aug 25	¥18.05	+0.09	+0.5%	¥17.64	¥18.23	¥17.40	3,888,651
Mon, Aug 24	¥17.96	+0.29	+1.6%	¥17.63	¥18.12	¥17.36	4,648,700
Fri, Aug 21	¥17.67	+0.47	+2.7%	¥17.41	¥17.77	¥17.00	4,048,479
Thu, Aug 20	¥17.20	-0.54	-3.0%	¥17.44	¥17.86	¥17.00	5,063,581
Wed, Aug 19	¥17.74	-1.97	-10.0%	¥18.30	¥18.88	¥17.74	6,685,600
Tue, Aug 18	¥19.71	-2.19	-10.0%	¥20.36	¥20.95	¥19.71	9,317,714
Mon, Aug 17	¥21.90	-1.23	-5.3%	¥22.00	¥23.24	¥20.82	15,142,260
Fri, Aug 14	¥23.13	+2.10	+10.0%	¥23.13	¥23.13	¥23.13	1,293,900
Thu, Aug 13	¥21.03	+1.91	+10.0%	¥21.03	¥21.03	¥21.03	1,909,649
Wed, Aug 12	¥19.12	+1.74	+10.0%	¥17.29	¥19.12	¥17.29	3,568,104
Tue, Aug 11	¥17.38	+0.05	+0.3%	¥17.36	¥17.50	¥17.04	960,400
Mon, Aug 10	¥17.33	+0.60	+3.6%	¥16.72	¥17.37	¥16.42	967,200
Fri, Aug 7	¥16.73	-0.02	-0.1%	¥16.74	¥16.87	¥16.33	966,900
Thu, Aug 6	¥16.75	+0.32	+1.9%	¥16.60	¥16.88	¥16.32	1,218,500
Wed, Aug 5	¥16.43	-0.15	-0.9%	¥16.48	¥17.08	¥16.31	1,332,903
Tue, Aug 4	¥16.58	+0.24	+1.5%	¥16.36	¥16.64	¥16.34	966,700
Mon, Aug 3	¥16.34	+0.64	+4.1%	¥15.89	¥16.38	¥15.81	1,139,000
Fri, Jul 31	¥15.70	+0.50	+3.3%	¥15.30	¥15.78	¥15.30	1,103,500
Thu, Jul 30	¥15.20	-0.26	-1.7%	¥15.49	¥15.72	¥14.94	1,260,000
Wed, Jul 29	¥15.46	+0.34	+2.2%	¥15.18	¥15.50	¥15.07	928,500
Tue, Jul 28	¥15.12	+0.11	+0.7%	¥14.99	¥15.31	¥14.92	1,080,400
Mon, Jul 27	¥15.01	+0.45	+3.1%	¥14.49	¥15.15	¥14.49	859,383
Fri, Jul 24	¥14.56	-0.30	-2.0%	¥14.79	¥14.97	¥14.40	1,081,800
Thu, Jul 23	¥14.86	+0.36	+2.5%	¥14.35	¥15.01	¥14.20	1,415,100
Wed, Jul 22	¥14.50	-0.23	-1.6%	¥14.72	¥14.82	¥14.16	1,439,500

Ticker: Shenzhen:001260
Asset type: Stock
Sector: Consumer goods
Industry: Cars & parts
Exchange: Shenzhen
Currency: CNY

Shandong Kuntai New Material Technology Co., Ltd. on 6ix

Sector: Consumer goods
Industry: Cars & parts