Stock listing

Shenzhen:001256 Zhejiang Weigang Technology Co., Ltd. (炜冈科技) 股价

Follow Zhejiang Weigang Technology Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:001256

¥19.22 CNY -0.40 (-2.0%)

Close on Oct 22, 2026

Past year -11.4% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits
Day range
¥19.03 – ¥19.90 CNYOct 22, 2026
Volume
1.86M sharesOct 22, 2026
Market cap
¥2.74B CNYAt the close on Oct 22, 2026 · price × 142.6M shares outstanding
52-week range
¥19.03 – ¥33.00 CNYLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Zhejiang Weigang Technology Co., Ltd. logo

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · SZSE:001256 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥19.22-0.40-2.0%¥19.82¥19.90¥19.031,857,200
¥19.62-0.34-1.7%¥19.82¥20.28¥19.621,487,200
¥19.96+0.56+2.9%¥19.82¥20.48¥19.032,392,502
¥19.40-0.57-2.9%¥19.82¥19.97¥19.062,472,400
¥19.97+0.48+2.5%¥19.82¥20.59¥19.622,843,900
¥19.49-0.69-3.4%¥19.88¥19.88¥19.382,005,000
¥20.18-0.47-2.3%¥20.69¥20.77¥20.121,315,300
¥20.65-0.23-1.1%¥20.69¥20.90¥19.952,475,700
¥20.88-0.39-1.8%¥21.30¥21.32¥20.841,230,400
¥21.27-0.48-2.2%¥21.93¥21.98¥20.612,656,300
¥21.75+0.03+0.1%¥21.90¥22.18¥21.512,223,800
¥21.72+0.30+1.4%¥21.68¥21.95¥21.211,652,800
¥21.42+0.09+0.4%¥21.19¥21.75¥21.191,344,100
¥21.33-0.56-2.6%¥21.80¥21.98¥21.181,665,400
¥21.89-0.32-1.4%¥22.18¥22.29¥21.821,322,400
¥22.21+0.38+1.7%¥21.94¥22.23¥21.781,633,100
¥21.83-0.16-0.7%¥22.14¥22.19¥21.781,676,700
¥21.99+0.23+1.1%¥21.74¥22.02¥21.681,847,700
¥21.76+0.25+1.2%¥21.57¥21.89¥21.571,299,700
¥21.510.000.0%¥21.36¥21.59¥21.141,407,900
¥21.51+0.28+1.3%¥21.23¥21.69¥20.981,690,800
¥21.23-0.09-0.4%¥21.32¥21.47¥21.011,443,400
¥21.32+0.24+1.1%¥21.16¥21.66¥20.772,309,700
¥21.08-0.70-3.2%¥21.69¥21.69¥20.763,054,546
¥21.78-0.47-2.1%¥22.16¥22.16¥21.741,475,700
¥22.25+0.02+0.1%¥22.30¥22.38¥22.051,744,500
¥22.23-0.34-1.5%¥22.52¥22.57¥22.212,081,300
¥22.57+0.21+0.9%¥22.46¥22.80¥22.222,199,297
¥22.36-0.39-1.7%¥22.86¥23.07¥22.242,484,500
¥22.75-0.20-0.9%¥23.13¥23.24¥22.611,626,497
¥22.95-0.34-1.5%¥23.26¥23.27¥22.752,181,997
¥23.29-0.28-1.2%¥23.57¥23.87¥23.063,185,100
¥23.57+0.68+3.0%¥22.83¥23.67¥22.704,028,300
¥22.89+0.34+1.5%¥22.61¥23.24¥22.364,139,401
¥22.55+0.21+0.9%¥22.33¥22.70¥22.013,950,400
¥22.34-0.27-1.2%¥22.62¥22.80¥22.233,056,800
¥22.61+0.21+0.9%¥22.23¥22.87¥21.973,515,700
¥22.40-0.83-3.6%¥23.22¥23.27¥22.213,181,800
¥23.23-0.12-0.5%¥23.08¥23.50¥22.722,695,046
¥23.35+0.66+2.9%¥22.92¥23.97¥22.735,622,200
¥22.69-2.47-9.8%¥24.68¥24.71¥22.665,317,500
¥25.16-1.30-4.9%¥26.36¥26.44¥25.074,326,500
¥26.46-0.35-1.3%¥26.86¥27.04¥26.053,327,600
¥26.81-0.47-1.7%¥27.35¥27.61¥26.133,955,700
¥27.28-0.43-1.6%¥27.71¥28.38¥27.174,282,700
¥27.71+0.27+1.0%¥27.41¥27.95¥27.002,247,771
¥27.44-0.35-1.3%¥27.60¥27.86¥26.064,715,056
¥27.79-0.10-0.4%¥27.92¥28.50¥27.415,086,100
¥27.89+0.65+2.4%¥27.51¥28.08¥27.004,304,900
¥27.24+0.60+2.3%¥26.41¥27.73¥26.264,597,000
¥26.64+0.87+3.4%¥25.77¥26.76¥25.335,485,800
¥25.77+2.01+8.5%¥24.50¥26.14¥23.505,780,490
¥23.76+1.46+6.5%¥22.72¥24.19¥22.504,488,300
¥22.30+0.48+2.2%¥22.36¥22.65¥21.932,242,800
¥21.82-0.88-3.9%¥22.64¥22.71¥21.802,505,690
¥22.70+0.33+1.5%¥22.37¥23.12¥22.182,014,100
¥22.37-0.70-3.0%¥22.79¥23.39¥22.221,919,000
¥23.07+0.55+2.4%¥22.17¥23.20¥22.172,048,600
¥22.52+0.61+2.8%¥21.50¥23.15¥21.463,018,000
¥21.91+0.77+3.6%¥21.20¥21.99¥20.832,365,900
¥21.14-0.79-3.6%¥21.60¥22.03¥20.952,002,000
Ticker
Shenzhen:001256
Asset type
Stock
Sector
Industrials
Industry
Machinery & industrial equipment
Exchange
Shenzhen
Currency
CNY

What changed lately

Latest news

Zhejiang Weigang Tech's Shareholder To Unload Stake

Feb 10, 2026

Closed ¥22.79 (-0.1%) on Feb 11, 2026

All Zhejiang Weigang Technology Co., Ltd. news

Zhejiang Weigang Technology Co., Ltd. on 6ix

Sector
Industrials
Industry
Machinery & industrial equipment
News releases
1 in the last 12 months · 1 in all · newest Feb 10, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about Zhejiang Weigang Technology Co., Ltd.