Stock listing
Shenzhen:001248 China Resources New Energy Holdings Co., Ltd. (华润新能源) 股价
Follow China Resources New Energy Holdings Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:001248
¥11.07 CNY +0.01 (+0.1%)
Close on Oct 20, 2026 · Data provided by Twelve Data
- Day range
- ¥11.00 – ¥11.11 CNYOct 20, 2026
- Volume
- 21.12M sharesOct 20, 2026
- Market cap
- ¥144.0B CNYAt the close on Oct 20, 2026 · price × 13.01B shares outstanding
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SZSE:001248 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥11.07 | +0.01 | +0.1% | ¥11.03 | ¥11.11 | ¥11.00 | 21,124,783 | |
| ¥11.06 | +0.04 | +0.4% | ¥11.00 | ¥11.07 | ¥10.95 | 18,903,583 | |
| ¥11.02 | +0.04 | +0.4% | ¥11.03 | ¥11.13 | ¥10.97 | 26,133,324 | |
| ¥10.98 | -0.28 | -2.5% | ¥11.17 | ¥11.17 | ¥10.98 | 33,726,289 | |
| ¥11.26 | -0.13 | -1.1% | ¥11.36 | ¥11.41 | ¥11.26 | 25,292,716 | |
| ¥11.39 | -0.13 | -1.1% | ¥11.47 | ¥11.48 | ¥11.30 | 30,659,273 | |
| ¥11.52 | -0.13 | -1.1% | ¥11.60 | ¥11.68 | ¥11.51 | 27,200,737 | |
| ¥11.65 | +0.10 | +0.9% | ¥11.52 | ¥11.65 | ¥11.42 | 35,816,034 | |
| ¥11.55 | +0.01 | +0.1% | ¥11.51 | ¥11.64 | ¥11.49 | 27,385,439 | |
| ¥11.54 | +0.04 | +0.3% | ¥11.51 | ¥11.64 | ¥11.49 | 23,736,894 | |
| ¥11.50 | -0.01 | -0.1% | ¥11.50 | ¥11.61 | ¥11.48 | 19,754,002 | |
| ¥11.51 | -0.18 | -1.5% | ¥11.68 | ¥11.76 | ¥11.50 | 32,266,822 | |
| ¥11.69 | -0.12 | -1.0% | ¥11.80 | ¥11.85 | ¥11.69 | 26,227,786 | |
| ¥11.81 | -0.14 | -1.2% | ¥11.94 | ¥11.95 | ¥11.81 | 29,286,101 | |
| ¥11.95 | -0.10 | -0.8% | ¥12.07 | ¥12.10 | ¥11.94 | 35,420,790 | |
| ¥12.05 | -0.01 | -0.1% | ¥11.96 | ¥12.09 | ¥11.91 | 53,720,172 | |
| ¥12.06 | +0.45 | +3.9% | ¥11.63 | ¥12.20 | ¥11.63 | 90,049,417 | |
| ¥11.61 | -0.16 | -1.4% | ¥11.70 | ¥11.75 | ¥11.61 | 32,805,681 | |
| ¥11.77 | -0.06 | -0.5% | ¥11.74 | ¥11.81 | ¥11.69 | 31,461,829 | |
| ¥11.83 | -0.04 | -0.3% | ¥11.85 | ¥12.04 | ¥11.73 | 41,710,323 | |
| ¥11.87 | -0.06 | -0.5% | ¥11.88 | ¥11.96 | ¥11.86 | 24,397,404 | |
| ¥11.93 | -0.20 | -1.6% | ¥12.07 | ¥12.08 | ¥11.90 | 40,724,937 | |
| ¥12.13 | +0.10 | +0.8% | ¥12.01 | ¥12.22 | ¥11.94 | 49,133,329 | |
| ¥12.03 | -0.04 | -0.3% | ¥12.05 | ¥12.08 | ¥11.99 | 32,544,681 | |
| ¥12.07 | 0.00 | 0.0% | ¥12.07 | ¥12.10 | ¥12.04 | 24,476,231 | |
| ¥12.07 | -0.01 | -0.1% | ¥12.10 | ¥12.12 | ¥12.05 | 20,927,998 | |
| ¥12.08 | -0.05 | -0.4% | ¥12.13 | ¥12.21 | ¥12.07 | 32,159,893 | |
| ¥12.13 | -0.01 | -0.1% | ¥12.12 | ¥12.28 | ¥12.12 | 27,874,369 | |
| ¥12.14 | -0.13 | -1.1% | ¥12.24 | ¥12.25 | ¥12.13 | 29,637,532 | |
| ¥12.27 | 0.00 | 0.0% | ¥12.27 | ¥12.33 | ¥12.26 | 29,051,603 | |
| ¥12.27 | -0.11 | -0.9% | ¥12.30 | ¥12.31 | ¥12.24 | 32,239,620 | |
| ¥12.38 | +0.04 | +0.3% | ¥12.28 | ¥12.56 | ¥12.25 | 54,901,514 | |
| ¥12.34 | -0.17 | -1.4% | ¥12.30 | ¥12.36 | ¥12.25 | 50,123,450 | |
| ¥12.51 | +0.39 | +3.2% | ¥12.04 | ¥12.66 | ¥12.03 | 85,335,900 | |
| ¥12.12 | +0.09 | +0.7% | ¥12.01 | ¥12.12 | ¥11.90 | 34,612,843 | |
| ¥12.03 | -0.15 | -1.2% | ¥12.18 | ¥12.21 | ¥12.01 | 41,978,610 | |
| ¥12.18 | -0.06 | -0.5% | ¥12.23 | ¥12.23 | ¥12.08 | 32,512,471 | |
| ¥12.24 | -0.02 | -0.2% | ¥12.27 | ¥12.33 | ¥12.22 | 35,539,960 | |
| ¥12.26 | -0.42 | -3.3% | ¥12.60 | ¥12.60 | ¥12.24 | 68,676,192 | |
| ¥12.68 | -0.18 | -1.4% | ¥12.80 | ¥12.81 | ¥12.66 | 56,178,753 | |
| ¥12.86 | +0.03 | +0.2% | ¥12.76 | ¥12.89 | ¥12.69 | 58,605,041 | |
| ¥12.83 | -0.25 | -1.9% | ¥13.03 | ¥13.04 | ¥12.81 | 79,396,984 | |
| ¥13.08 | +0.02 | +0.2% | ¥13.05 | ¥13.23 | ¥13.02 | 85,062,267 | |
| ¥13.06 | -0.06 | -0.5% | ¥13.06 | ¥13.12 | ¥12.98 | 69,530,394 | |
| ¥13.12 | -0.08 | -0.6% | ¥13.15 | ¥13.24 | ¥13.09 | 67,688,547 | |
| ¥13.20 | +0.02 | +0.2% | ¥13.18 | ¥13.26 | ¥13.14 | 68,668,117 | |
| ¥13.18 | -0.14 | -1.1% | ¥13.26 | ¥13.30 | ¥13.03 | 98,681,155 | |
| ¥13.32 | -0.38 | -2.8% | ¥13.55 | ¥13.55 | ¥13.20 | 133,961,213 | |
| ¥13.70 | +0.38 | +2.9% | ¥13.30 | ¥13.73 | ¥13.19 | 174,291,432 | |
| ¥13.32 | +0.06 | +0.5% | ¥13.31 | ¥13.37 | ¥13.14 | 105,610,582 | |
| ¥13.26 | +0.08 | +0.6% | ¥13.15 | ¥13.45 | ¥13.12 | 85,670,466 | |
| ¥13.18 | +0.11 | +0.8% | ¥13.10 | ¥13.45 | ¥13.09 | 110,534,001 | |
| ¥13.07 | -0.87 | -6.2% | ¥13.69 | ¥13.78 | ¥13.04 | 187,471,454 | |
| ¥13.94 | -0.33 | -2.3% | ¥13.80 | ¥14.50 | ¥13.40 | 224,688,528 | |
| ¥14.27 | +0.30 | +2.1% | ¥14.25 | ¥14.88 | ¥13.76 | 329,078,985 | |
| ¥13.97 | +1.27 | +10.0% | ¥12.68 | ¥13.97 | ¥12.60 | 180,153,296 | |
| ¥12.70 | -0.94 | -6.9% | ¥13.36 | ¥13.37 | ¥12.70 | 151,076,646 | |
| ¥13.64 | +0.28 | +2.1% | ¥13.17 | ¥13.95 | ¥12.93 | 213,797,125 | |
| ¥13.36 | +0.56 | +4.4% | ¥12.65 | ¥13.49 | ¥12.62 | 227,436,678 | |
| ¥12.80 | -0.18 | -1.4% | ¥12.76 | ¥12.86 | ¥12.08 | 200,503,619 | |
| ¥12.98 | +0.31 | +2.4% | ¥12.48 | ¥13.27 | ¥12.42 | 184,712,118 |
- Ticker
- Shenzhen:001248
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
Log in to ask 6ix AI your own questions about China Resources New Energy Holdings Co., Ltd.