Stock listing

Shenzhen:001238 Zhejiang Zhengte Co., Ltd. (浙江正特) 股价

Follow Zhejiang Zhengte Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:001238

¥24.70 CNY -0.54 (-2.1%)

Close on Oct 22, 2026

Past year -29.5% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits
Day range
¥24.47 – ¥25.41 CNYOct 22, 2026
Volume
643,820 sharesOct 22, 2026
Market cap
¥3.83B CNYAt the close on Oct 22, 2026 · price × 155.1M shares outstanding
52-week range
¥20.66 – ¥41.78 CNYLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Zhejiang Zhengte Co., Ltd. logo

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · SZSE:001238 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥24.70-0.54-2.1%¥25.23¥25.41¥24.47643,820
¥25.24-0.59-2.3%¥25.52¥26.15¥25.05946,340
¥25.83+0.86+3.4%¥25.52¥25.92¥24.811,038,596
¥24.97-0.09-0.4%¥24.83¥25.21¥24.60797,880
¥25.06-0.44-1.7%¥25.61¥25.88¥24.91722,260
¥25.50-0.41-1.6%¥25.64¥25.85¥25.08749,320
¥25.91-0.65-2.4%¥26.70¥26.70¥25.80889,993
¥26.56-0.17-0.6%¥25.61¥26.56¥25.131,833,240
¥26.73+0.57+2.2%¥26.24¥27.87¥25.302,033,960
¥26.16+0.55+2.1%¥25.61¥26.30¥25.071,225,495
¥25.61-0.29-1.1%¥25.93¥26.55¥25.421,263,519
¥25.90-0.23-0.9%¥26.35¥26.49¥25.52822,630
¥26.13-0.36-1.4%¥26.49¥26.50¥26.00866,057
¥26.49+0.33+1.3%¥26.27¥27.15¥26.071,436,940
¥26.16-0.26-1.0%¥26.42¥26.65¥26.08930,440
¥26.42+0.29+1.1%¥26.28¥27.42¥25.921,742,300
¥26.13-0.75-2.8%¥27.33¥27.73¥26.062,332,361
¥26.88+0.57+2.2%¥27.09¥28.36¥26.313,332,035
¥26.31+2.39+10.0%¥24.73¥26.31¥24.021,614,595
¥23.92+0.20+0.8%¥23.68¥23.97¥23.42452,194
¥23.72+0.38+1.6%¥23.68¥23.97¥23.11489,100
¥23.34-0.36-1.5%¥23.70¥23.91¥23.34577,980
¥23.70-0.04-0.2%¥23.65¥23.99¥23.40472,860
¥23.74-0.65-2.7%¥23.88¥24.40¥23.43426,520
¥24.39-0.35-1.4%¥24.64¥24.84¥24.31338,280
¥24.74-0.48-1.9%¥25.17¥25.30¥24.65466,960
¥25.22+0.05+0.2%¥25.15¥25.28¥24.93284,060
¥25.17+0.35+1.4%¥24.87¥25.20¥24.66389,540
¥24.82+0.10+0.4%¥24.72¥25.21¥24.60405,960
¥24.72-0.53-2.1%¥25.24¥25.39¥24.70442,140
¥25.25-0.15-0.6%¥25.52¥25.52¥24.67543,200
¥25.40+0.69+2.8%¥24.71¥25.49¥24.501,045,459
¥24.71+0.19+0.8%¥24.67¥25.02¥24.37622,567
¥24.52+0.50+2.1%¥24.14¥24.74¥23.91667,880
¥24.02-0.69-2.8%¥24.49¥24.71¥23.98795,007
¥24.71-0.52-2.1%¥25.44¥25.44¥24.66556,320
¥25.23+0.57+2.3%¥24.68¥25.36¥24.66490,998
¥24.66-0.43-1.7%¥25.09¥25.55¥24.66562,720
¥25.09-0.21-0.8%¥25.64¥25.64¥24.67546,382
¥25.30+0.64+2.6%¥24.66¥25.32¥24.59439,480
¥24.66-0.82-3.2%¥25.32¥25.68¥24.50428,244
¥25.48-0.21-0.8%¥25.59¥25.79¥25.29390,800
¥25.69+0.69+2.8%¥25.25¥25.70¥24.77725,602
¥25.00+0.28+1.1%¥24.68¥25.50¥24.45564,457
¥24.72-0.26-1.0%¥24.98¥24.98¥24.28739,880
¥24.98-0.24-1.0%¥25.21¥25.31¥24.93544,500
¥25.22-0.61-2.4%¥25.83¥25.87¥25.10893,540
¥25.83+0.58+2.3%¥25.76¥26.16¥25.001,259,787
¥25.25-0.35-1.4%¥26.49¥27.27¥24.291,469,380
¥25.60+0.34+1.3%¥25.27¥25.60¥24.64529,860
¥25.26-0.20-0.8%¥25.58¥25.67¥25.00432,680
¥25.46-0.23-0.9%¥25.69¥25.90¥25.18681,960
¥25.69+1.28+5.2%¥24.80¥25.70¥24.50632,300
¥24.41+0.22+0.9%¥24.18¥24.70¥24.01463,660
¥24.19+0.38+1.6%¥23.99¥24.34¥23.61491,120
¥23.81+0.34+1.4%¥23.21¥24.08¥23.03419,440
¥23.47+0.010.0%¥23.46¥23.97¥23.14422,720
¥23.46+0.65+2.8%¥22.76¥23.57¥22.66434,440
¥22.81-0.57-2.4%¥23.29¥23.29¥22.60347,356
¥23.38+0.19+0.8%¥22.98¥23.46¥22.98427,960
¥23.19-0.79-3.3%¥24.44¥24.44¥22.791,000,180
Ticker
Shenzhen:001238
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

Log in to ask 6ix AI your own questions about Zhejiang Zhengte Co., Ltd.