Stock listing

Shenzhen:001231 Norsyn Crop Technology Co., Ltd. (农心科技) 股价

Follow Norsyn Crop Technology Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:001231

¥17.44 CNY -0.18 (-1.0%)

Close on Nov 3, 2026

Past year -24.1% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
¥17.24 – ¥17.98 CNYNov 3, 2026
Volume
2.62M sharesNov 3, 2026
Market cap
¥1.74B CNYAt the close on Nov 3, 2026 · price × 99.68M shares outstanding
52-week range
¥16.19 – ¥30.17 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
¥59.94M CNYMedian day 1.98M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Norsyn Crop Technology Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:001231 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥17.44-0.18-1.0%¥17.58¥17.98¥17.242,616,700
¥17.62+0.10+0.6%¥17.55¥17.68¥16.902,496,540
¥17.52-0.59-3.3%¥18.00¥18.39¥17.402,989,595
¥18.11-0.35-1.9%¥18.44¥18.64¥18.092,586,827
¥18.46-0.23-1.2%¥18.87¥18.97¥18.342,958,900
¥18.69-0.63-3.3%¥18.87¥19.60¥18.662,464,400
¥19.32-0.11-0.6%¥19.34¥19.54¥19.022,404,500
¥19.43+0.28+1.5%¥18.87¥19.51¥18.254,512,900
¥19.15-1.06-5.2%¥20.07¥20.26¥19.154,601,000
¥20.21-0.07-0.3%¥20.68¥20.72¥20.004,892,190
¥20.28-0.22-1.1%¥20.38¥20.95¥20.035,595,800
¥20.50-0.07-0.3%¥20.34¥20.78¥19.719,598,758
¥20.57-2.25-9.9%¥21.79¥22.32¥20.5413,981,840
¥22.82-2.53-10.0%¥22.82¥23.21¥22.822,408,300
¥25.35-2.82-10.0%¥26.18¥26.77¥25.359,138,200
¥28.17+2.56+10.0%¥26.86¥28.17¥26.859,778,287
¥25.61+2.33+10.0%¥23.50¥25.61¥22.617,912,305
¥23.28+0.40+1.7%¥22.97¥23.28¥22.411,952,300
¥22.88+0.36+1.6%¥22.53¥23.05¥22.381,591,000
¥22.52-0.29-1.3%¥22.82¥23.07¥22.51733,000
¥22.81+0.09+0.4%¥22.64¥22.91¥22.401,175,500
¥22.72-0.03-0.1%¥22.75¥23.00¥22.381,511,998
¥22.75-0.02-0.1%¥22.78¥22.96¥22.461,076,500
¥22.77+0.13+0.6%¥22.55¥22.96¥22.441,119,800
¥22.64+0.22+1.0%¥22.63¥22.83¥22.131,527,900
¥22.42+0.75+3.5%¥21.67¥22.53¥21.562,616,500
¥21.67-0.06-0.3%¥21.67¥22.13¥21.562,103,900
¥21.73+0.73+3.5%¥21.00¥21.91¥20.602,942,300
¥21.00+0.74+3.7%¥20.35¥21.06¥20.031,935,400
¥20.26-0.57-2.7%¥20.90¥20.90¥20.221,978,000
¥20.83+0.32+1.6%¥20.33¥21.09¥20.202,077,800
¥20.51-0.54-2.6%¥20.94¥21.10¥20.112,941,627
¥21.05-0.63-2.9%¥21.74¥22.09¥20.913,673,257
¥21.68-1.40-6.1%¥23.85¥23.85¥21.606,129,600
¥23.08+0.80+3.6%¥22.27¥23.20¥22.163,102,258
¥22.28+0.58+2.7%¥21.69¥22.37¥21.651,965,875
¥21.70-0.12-0.5%¥21.82¥22.10¥21.611,533,155
¥21.82-0.65-2.9%¥22.66¥22.70¥21.742,115,700
¥22.47-0.12-0.5%¥22.47¥22.75¥22.171,801,400
¥22.59+0.31+1.4%¥22.18¥23.00¥22.031,985,100
¥22.28+0.19+0.9%¥21.93¥22.33¥21.751,991,300
¥22.09+0.47+2.2%¥21.59¥22.20¥21.362,105,400
¥21.62+0.21+1.0%¥21.36¥21.62¥21.281,030,300
¥21.41+0.50+2.4%¥20.82¥21.53¥20.821,700,888
¥20.91+0.05+0.2%¥20.60¥21.12¥20.571,432,000
¥20.86-0.27-1.3%¥21.20¥21.29¥20.661,048,388
¥21.13-0.24-1.1%¥21.33¥21.33¥20.711,724,200
¥21.37+0.31+1.5%¥20.97¥21.38¥20.792,021,400
¥21.06-0.03-0.1%¥20.99¥21.16¥20.621,718,212
¥21.09+0.44+2.1%¥20.57¥21.12¥20.351,861,316
¥20.65+0.51+2.5%¥20.23¥20.66¥19.981,293,724
¥20.14+0.14+0.7%¥20.07¥20.33¥19.95834,984
¥20.00-0.36-1.8%¥20.47¥20.47¥20.001,038,800
¥20.36+0.32+1.6%¥20.23¥20.45¥19.92986,078
¥20.04-0.23-1.1%¥20.52¥20.52¥19.901,132,680
¥20.27+0.92+4.8%¥19.43¥20.30¥19.151,277,968
¥19.35+0.02+0.1%¥19.34¥19.45¥19.05843,650
¥19.33+0.18+0.9%¥19.05¥19.33¥19.01843,300
¥19.15-0.05-0.3%¥19.20¥19.50¥18.941,038,250
¥19.20+0.06+0.3%¥19.28¥19.43¥19.101,214,100
¥19.14+0.48+2.6%¥18.50¥19.15¥18.501,604,274
Ticker
Shenzhen:001231
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

Log in to ask 6ix AI your own questions about Norsyn Crop Technology Co., Ltd.