Stock listing
Shenzhen:001223 OK Science & Technology Co., Ltd. (欧克科技) 股价
Follow OK Science & Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:001223
¥35.00 CNY -0.95 (-2.6%)
Close on Oct 22, 2026
- Day range
- ¥35.00 – ¥37.75 CNYOct 22, 2026
- Volume
- 1.51M sharesOct 22, 2026
- Market cap
- ¥4.57B CNYAt the close on Oct 22, 2026 · price × 130.7M shares outstanding
- 52-week range
- ¥25.60 – ¥54.99 CNYLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · SZSE:001223 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥35.00 | -0.95 | -2.6% | ¥36.34 | ¥37.75 | ¥35.00 | 1,505,120 | |
| ¥35.95 | -0.49 | -1.3% | ¥36.06 | ¥36.89 | ¥35.82 | 972,664 | |
| ¥36.44 | +1.86 | +5.4% | ¥36.06 | ¥37.46 | ¥33.62 | 1,759,820 | |
| ¥34.58 | -0.67 | -1.9% | ¥35.17 | ¥36.00 | ¥33.26 | 961,600 | |
| ¥35.25 | +0.08 | +0.2% | ¥36.06 | ¥36.50 | ¥34.94 | 964,900 | |
| ¥35.17 | -1.58 | -4.3% | ¥35.75 | ¥36.04 | ¥35.00 | 1,369,520 | |
| ¥36.75 | -0.98 | -2.6% | ¥37.76 | ¥37.93 | ¥36.72 | 905,944 | |
| ¥37.73 | -0.26 | -0.7% | ¥36.93 | ¥38.16 | ¥35.60 | 1,503,880 | |
| ¥37.99 | -0.51 | -1.3% | ¥38.40 | ¥39.20 | ¥37.40 | 1,197,100 | |
| ¥38.50 | -1.62 | -4.0% | ¥40.09 | ¥40.09 | ¥36.23 | 2,168,635 | |
| ¥40.12 | -0.82 | -2.0% | ¥41.00 | ¥42.35 | ¥39.61 | 1,366,068 | |
| ¥40.94 | -0.99 | -2.4% | ¥42.54 | ¥42.94 | ¥40.78 | 1,263,880 | |
| ¥41.93 | -0.39 | -0.9% | ¥42.00 | ¥43.73 | ¥41.68 | 1,163,616 | |
| ¥42.32 | -0.73 | -1.7% | ¥43.50 | ¥43.50 | ¥40.99 | 1,768,640 | |
| ¥43.05 | -1.51 | -3.4% | ¥44.26 | ¥44.37 | ¥42.89 | 1,596,316 | |
| ¥44.56 | +0.02 | 0.0% | ¥44.93 | ¥45.70 | ¥44.50 | 1,948,400 | |
| ¥44.54 | -0.21 | -0.5% | ¥45.00 | ¥45.93 | ¥44.21 | 3,518,281 | |
| ¥44.75 | -0.66 | -1.5% | ¥45.00 | ¥45.62 | ¥44.35 | 2,805,367 | |
| ¥45.41 | +1.63 | +3.7% | ¥44.03 | ¥46.88 | ¥44.03 | 4,095,783 | |
| ¥43.78 | -1.86 | -4.1% | ¥43.87 | ¥44.99 | ¥43.01 | 4,446,156 | |
| ¥45.64 | -0.47 | -1.0% | ¥46.11 | ¥49.27 | ¥45.02 | 7,761,117 | |
| ¥46.11 | +4.19 | +10.0% | ¥41.21 | ¥46.11 | ¥41.21 | 3,926,732 | |
| ¥41.92 | +2.72 | +6.9% | ¥38.88 | ¥42.00 | ¥38.09 | 2,642,700 | |
| ¥39.20 | -2.11 | -5.1% | ¥41.00 | ¥41.00 | ¥38.34 | 2,260,164 | |
| ¥41.31 | -0.75 | -1.8% | ¥41.84 | ¥42.37 | ¥40.60 | 2,643,246 | |
| ¥42.06 | +1.95 | +4.9% | ¥40.17 | ¥43.10 | ¥39.90 | 2,994,982 | |
| ¥40.11 | -1.25 | -3.0% | ¥41.46 | ¥41.46 | ¥39.85 | 1,874,572 | |
| ¥41.36 | +2.73 | +7.1% | ¥38.67 | ¥41.78 | ¥38.33 | 3,067,976 | |
| ¥38.63 | -0.59 | -1.5% | ¥39.54 | ¥41.55 | ¥38.30 | 2,061,188 | |
| ¥39.22 | +0.13 | +0.3% | ¥39.40 | ¥39.72 | ¥38.82 | 1,111,572 | |
| ¥39.09 | -0.25 | -0.6% | ¥39.03 | ¥39.30 | ¥38.40 | 1,091,472 | |
| ¥39.34 | -1.74 | -4.2% | ¥40.67 | ¥42.13 | ¥39.30 | 1,712,359 | |
| ¥41.08 | +1.67 | +4.2% | ¥38.50 | ¥41.30 | ¥38.00 | 1,905,896 | |
| ¥39.41 | -1.33 | -3.3% | ¥40.75 | ¥41.30 | ¥39.38 | 1,748,024 | |
| ¥40.74 | +0.74 | +1.9% | ¥40.08 | ¥41.20 | ¥39.68 | 1,390,728 | |
| ¥40.00 | +0.05 | +0.1% | ¥40.00 | ¥40.37 | ¥39.12 | 1,015,320 | |
| ¥39.95 | -0.25 | -0.6% | ¥40.20 | ¥40.47 | ¥39.10 | 1,247,556 | |
| ¥40.20 | -0.48 | -1.2% | ¥41.40 | ¥41.40 | ¥39.64 | 1,597,533 | |
| ¥40.68 | -0.11 | -0.3% | ¥40.80 | ¥41.79 | ¥39.71 | 1,716,720 | |
| ¥40.79 | +1.24 | +3.1% | ¥40.14 | ¥42.70 | ¥40.10 | 2,529,125 | |
| ¥39.55 | -2.39 | -5.7% | ¥41.52 | ¥42.00 | ¥39.45 | 1,850,400 | |
| ¥41.94 | -0.29 | -0.7% | ¥42.24 | ¥42.48 | ¥41.13 | 1,649,022 | |
| ¥42.23 | +0.55 | +1.3% | ¥41.71 | ¥42.40 | ¥40.80 | 2,439,998 | |
| ¥41.68 | +1.12 | +2.8% | ¥40.79 | ¥41.95 | ¥40.00 | 2,699,618 | |
| ¥40.56 | -0.92 | -2.2% | ¥41.86 | ¥42.50 | ¥40.56 | 3,063,092 | |
| ¥41.48 | +1.97 | +5.0% | ¥39.26 | ¥41.75 | ¥39.20 | 3,925,339 | |
| ¥39.51 | +0.56 | +1.4% | ¥38.95 | ¥40.57 | ¥38.21 | 3,986,187 | |
| ¥38.95 | -2.22 | -5.4% | ¥41.07 | ¥41.27 | ¥37.57 | 5,877,584 | |
| ¥41.17 | +3.74 | +10.0% | ¥38.22 | ¥41.17 | ¥38.00 | 3,287,750 | |
| ¥37.43 | -1.02 | -2.7% | ¥37.69 | ¥37.90 | ¥36.62 | 3,697,056 | |
| ¥38.45 | -1.01 | -2.6% | ¥37.99 | ¥39.27 | ¥36.90 | 5,287,535 | |
| ¥39.46 | +3.29 | +9.1% | ¥37.00 | ¥39.79 | ¥35.27 | 5,875,310 | |
| ¥36.17 | +3.29 | +10.0% | ¥34.00 | ¥36.17 | ¥33.08 | 3,414,568 | |
| ¥32.88 | +2.99 | +10.0% | ¥30.45 | ¥32.88 | ¥30.45 | 1,615,019 | |
| ¥29.89 | -1.61 | -5.1% | ¥31.80 | ¥31.80 | ¥29.88 | 2,047,348 | |
| ¥31.50 | +0.60 | +1.9% | ¥31.11 | ¥31.86 | ¥29.85 | 2,205,456 | |
| ¥30.90 | +0.30 | +1.0% | ¥30.60 | ¥32.30 | ¥30.29 | 3,112,328 | |
| ¥30.60 | +2.78 | +10.0% | ¥27.88 | ¥30.60 | ¥27.51 | 2,254,356 | |
| ¥27.82 | -0.64 | -2.2% | ¥28.31 | ¥28.35 | ¥27.53 | 1,085,616 | |
| ¥28.46 | +0.53 | +1.9% | ¥28.63 | ¥28.65 | ¥27.68 | 1,337,140 | |
| ¥27.93 | -0.59 | -2.1% | ¥28.60 | ¥28.80 | ¥27.70 | 1,699,756 |
- Ticker
- Shenzhen:001223
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- Shenzhen
- Currency
- CNY
OK Science & Technology Co., Ltd. on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
Log in to ask 6ix AI your own questions about OK Science & Technology Co., Ltd.