Stock listing
Shenzhen:001221 Higold Group Co., Ltd. (悍高集团) 股价
Follow Higold Group Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:001221
¥32.31 CNY +0.60 (+1.9%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ¥31.02 – ¥32.92 CNYOct 30, 2026
- Volume
- 2.42M sharesOct 30, 2026
- Market cap
- ¥12.92B CNYAt the close on Oct 30, 2026 · price × 400.0M shares outstanding
- 52-week range
- ¥30.45 – ¥78.08 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥112.1M CNYMedian day 2.53M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:001221 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥32.31 | +0.60 | +1.9% | ¥31.06 | ¥32.92 | ¥31.02 | 2,424,670 | |
| ¥31.71 | -0.55 | -1.7% | ¥31.95 | ¥32.25 | ¥31.48 | 1,769,300 | |
| ¥32.26 | +0.52 | +1.6% | ¥31.89 | ¥32.60 | ¥31.82 | 1,709,068 | |
| ¥31.74 | -1.39 | -4.2% | ¥33.08 | ¥33.50 | ¥31.74 | 2,039,118 | |
| ¥33.13 | +0.84 | +2.6% | ¥31.99 | ¥33.70 | ¥31.87 | 3,339,183 | |
| ¥32.29 | +1.33 | +4.3% | ¥30.84 | ¥32.43 | ¥30.45 | 3,298,706 | |
| ¥30.96 | -0.48 | -1.5% | ¥31.40 | ¥31.60 | ¥30.96 | 1,515,345 | |
| ¥31.44 | -0.59 | -1.8% | ¥32.15 | ¥32.43 | ¥31.23 | 2,533,827 | |
| ¥32.03 | -1.21 | -3.6% | ¥33.00 | ¥33.35 | ¥31.76 | 3,110,381 | |
| ¥33.24 | +0.74 | +2.3% | ¥32.29 | ¥33.50 | ¥32.20 | 3,743,900 | |
| ¥32.50 | +1.54 | +5.0% | ¥31.43 | ¥33.20 | ¥31.15 | 4,130,802 | |
| ¥30.96 | -0.87 | -2.7% | ¥31.00 | ¥31.80 | ¥30.86 | 1,519,082 | |
| ¥31.83 | -0.31 | -1.0% | ¥32.23 | ¥32.56 | ¥31.70 | 1,914,831 | |
| ¥32.14 | -1.02 | -3.1% | ¥32.78 | ¥32.87 | ¥31.50 | 2,591,800 | |
| ¥33.16 | -1.01 | -3.0% | ¥34.13 | ¥34.17 | ¥33.10 | 2,167,171 | |
| ¥34.17 | +1.63 | +5.0% | ¥32.46 | ¥34.46 | ¥32.34 | 3,714,748 | |
| ¥32.54 | -0.10 | -0.3% | ¥32.49 | ¥33.09 | ¥31.98 | 2,083,427 | |
| ¥32.64 | +0.21 | +0.6% | ¥32.94 | ¥33.88 | ¥31.98 | 4,444,437 | |
| ¥32.43 | -0.49 | -1.5% | ¥32.96 | ¥33.28 | ¥32.18 | 1,879,960 | |
| ¥32.92 | -1.94 | -5.6% | ¥34.88 | ¥34.99 | ¥32.91 | 2,471,522 | |
| ¥34.86 | -0.94 | -2.6% | ¥35.55 | ¥35.62 | ¥34.86 | 1,762,724 | |
| ¥35.80 | +0.09 | +0.3% | ¥35.66 | ¥36.08 | ¥35.31 | 1,963,974 | |
| ¥35.71 | -0.56 | -1.5% | ¥36.27 | ¥36.80 | ¥35.58 | 2,765,358 | |
| ¥36.27 | +1.24 | +3.5% | ¥35.30 | ¥36.66 | ¥34.86 | 3,088,398 | |
| ¥35.03 | +0.32 | +0.9% | ¥35.00 | ¥35.25 | ¥34.70 | 2,063,220 | |
| ¥34.71 | -0.79 | -2.2% | ¥35.50 | ¥35.55 | ¥34.71 | 1,699,553 | |
| ¥35.50 | +0.31 | +0.9% | ¥35.20 | ¥35.55 | ¥34.65 | 1,334,435 | |
| ¥35.19 | -0.53 | -1.5% | ¥35.66 | ¥35.79 | ¥35.02 | 1,429,675 | |
| ¥35.72 | +0.13 | +0.4% | ¥35.38 | ¥36.00 | ¥35.00 | 1,640,054 | |
| ¥35.59 | -1.57 | -4.2% | ¥36.48 | ¥37.00 | ¥35.41 | 2,472,479 | |
| ¥37.16 | -1.03 | -2.7% | ¥38.21 | ¥38.24 | ¥37.15 | 1,965,900 | |
| ¥38.19 | -1.11 | -2.8% | ¥39.00 | ¥39.27 | ¥37.80 | 3,281,753 | |
| ¥39.30 | +0.02 | +0.1% | ¥39.01 | ¥39.60 | ¥38.84 | 2,220,411 | |
| ¥39.28 | -0.37 | -0.9% | ¥39.51 | ¥39.77 | ¥38.87 | 2,457,385 | |
| ¥39.65 | -0.05 | -0.1% | ¥39.68 | ¥40.41 | ¥39.29 | 3,440,583 | |
| ¥39.70 | -0.28 | -0.7% | ¥40.00 | ¥40.50 | ¥38.96 | 3,714,882 | |
| ¥39.98 | -0.31 | -0.8% | ¥40.27 | ¥40.68 | ¥39.13 | 4,370,360 | |
| ¥40.29 | -0.98 | -2.4% | ¥42.01 | ¥42.80 | ¥39.69 | 8,860,580 | |
| ¥41.27 | +3.75 | +10.0% | ¥37.77 | ¥41.27 | ¥37.77 | 7,343,534 | |
| ¥37.52 | -0.73 | -1.9% | ¥38.13 | ¥38.20 | ¥37.51 | 2,304,498 | |
| ¥38.25 | -0.10 | -0.3% | ¥38.26 | ¥38.68 | ¥37.90 | 2,156,940 | |
| ¥38.35 | -0.12 | -0.3% | ¥38.06 | ¥38.49 | ¥37.96 | 1,899,296 | |
| ¥38.47 | +0.36 | +0.9% | ¥37.80 | ¥38.50 | ¥37.21 | 1,868,719 | |
| ¥38.11 | -3.41 | -8.2% | ¥40.50 | ¥41.14 | ¥38.00 | 4,258,351 | |
| ¥41.52 | -2.07 | -4.7% | ¥43.20 | ¥43.20 | ¥41.28 | 3,852,662 | |
| ¥43.59 | +1.70 | +4.1% | ¥41.89 | ¥44.41 | ¥41.66 | 5,812,326 | |
| ¥41.89 | +0.13 | +0.3% | ¥41.75 | ¥42.75 | ¥41.01 | 4,514,768 | |
| ¥41.76 | +0.03 | +0.1% | ¥41.73 | ¥42.75 | ¥41.08 | 3,331,154 | |
| ¥41.73 | +2.48 | +6.3% | ¥39.48 | ¥42.21 | ¥38.75 | 4,765,209 | |
| ¥39.25 | -1.15 | -2.8% | ¥40.40 | ¥40.69 | ¥38.85 | 2,135,520 | |
| ¥40.40 | -0.79 | -1.9% | ¥41.01 | ¥41.87 | ¥40.40 | 2,573,214 | |
| ¥41.19 | +0.80 | +2.0% | ¥40.90 | ¥41.60 | ¥40.17 | 3,357,603 | |
| ¥40.39 | +0.45 | +1.1% | ¥39.71 | ¥41.66 | ¥38.58 | 3,534,842 | |
| ¥39.94 | -0.56 | -1.4% | ¥38.40 | ¥40.62 | ¥37.51 | 4,170,300 | |
| ¥40.50 | +0.66 | +1.7% | ¥39.90 | ¥40.80 | ¥39.16 | 2,612,868 | |
| ¥39.84 | -0.66 | -1.6% | ¥40.30 | ¥40.50 | ¥39.00 | 2,409,960 | |
| ¥40.50 | +0.25 | +0.6% | ¥40.00 | ¥40.89 | ¥39.81 | 2,214,191 | |
| ¥40.25 | +0.37 | +0.9% | ¥40.09 | ¥40.70 | ¥39.40 | 2,558,683 | |
| ¥39.88 | -0.04 | -0.1% | ¥39.75 | ¥40.40 | ¥39.20 | 2,337,093 | |
| ¥39.92 | -1.75 | -4.2% | ¥41.00 | ¥41.60 | ¥39.75 | 4,529,854 | |
| ¥41.67 | +2.01 | +5.1% | ¥39.49 | ¥42.77 | ¥39.07 | 4,663,741 |
- Ticker
- Shenzhen:001221
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Mar 9, 2026
Higold Group Plans To Invest 2.0 Billion Yuan In Project
Latest news
Higold Group Plans To Invest 2.0 Billion Yuan In Project
Mar 9, 2026
Closed ¥66.92 (+3.9%) on Mar 10, 2026
Higold Group Co., Ltd. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Mar 9, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Higold Group Co., Ltd.