Stock listing

Shenzhen:001215 Zhengzhou Qianweiyangchu Food Co. Ltd. (千味央厨) 股价

Follow Zhengzhou Qianweiyangchu Food Co. Ltd. into a list and get an email when it puts out news.

Share price · SZSE:001215

¥30.37 CNY +0.35 (+1.2%)

Close on Oct 23, 2026

Past year -21.9% · daily closes, Oct 23, 2025 – Oct 23, 2026, adjusted for splits

Day range: ¥28.33 – ¥30.40 CNYOct 23, 2026
Volume: 1.40M sharesOct 23, 2026
Market cap: ¥2.95B CNYAt the close on Oct 23, 2026 · price × 97.16M shares outstanding
52-week range: ¥27.80 – ¥49.80 CNYLowest and highest trades, Oct 24, 2025 – Oct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · SZSE:001215 · CNY, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	¥30.37	+0.35	+1.2%	¥30.01	¥30.40	¥28.33	1,404,056
Thu, Oct 22	¥30.02	-0.80	-2.6%	¥30.75	¥30.94	¥29.89	1,093,099
Wed, Oct 21	¥30.82	-0.17	-0.5%	¥30.99	¥31.59	¥30.72	789,599
Tue, Oct 20	¥30.99	+1.02	+3.4%	¥30.99	¥31.49	¥29.81	1,337,899
Mon, Oct 19	¥29.97	-0.22	-0.7%	¥30.20	¥30.35	¥29.37	980,410
Fri, Oct 16	¥30.19	-0.16	-0.5%	¥30.99	¥30.99	¥29.99	903,195
Thu, Oct 15	¥30.35	-0.99	-3.2%	¥31.01	¥31.19	¥30.00	1,585,000
Wed, Oct 14	¥31.34	-0.64	-2.0%	¥31.98	¥32.32	¥31.34	1,205,445
Tue, Oct 13	¥31.98	+1.36	+4.4%	¥30.32	¥32.88	¥29.80	2,121,900
Mon, Oct 12	¥30.62	-1.92	-5.9%	¥32.53	¥32.53	¥30.56	1,461,599
Fri, Oct 9	¥32.54	-0.01	0.0%	¥32.55	¥32.69	¥31.41	1,205,197
Thu, Oct 8	¥32.55	+0.11	+0.3%	¥32.39	¥32.73	¥32.01	1,217,500
Wed, Sep 30	¥32.44	+0.14	+0.4%	¥32.59	¥32.59	¥31.93	1,171,098
Tue, Sep 29	¥32.30	-0.32	-1.0%	¥32.64	¥33.15	¥32.10	1,158,549
Mon, Sep 28	¥32.62	-0.74	-2.2%	¥33.50	¥33.51	¥32.00	1,736,720
Thu, Sep 24	¥33.36	-0.35	-1.0%	¥33.61	¥34.29	¥32.88	2,509,421
Wed, Sep 23	¥33.71	+0.23	+0.7%	¥33.67	¥34.00	¥33.09	2,773,260
Tue, Sep 22	¥33.48	+1.26	+3.9%	¥32.15	¥33.91	¥32.14	3,129,800
Mon, Sep 21	¥32.22	+1.77	+5.8%	¥30.44	¥32.47	¥30.28	2,897,300
Fri, Sep 18	¥30.45	+0.35	+1.2%	¥30.26	¥30.85	¥30.05	1,525,200
Thu, Sep 17	¥30.10	-0.02	-0.1%	¥29.91	¥30.38	¥29.91	942,500
Wed, Sep 16	¥30.12	+1.04	+3.6%	¥29.20	¥30.18	¥28.65	1,664,899
Tue, Sep 15	¥29.08	-0.52	-1.8%	¥29.50	¥29.77	¥29.06	1,419,300
Mon, Sep 14	¥29.60	-0.05	-0.2%	¥29.50	¥29.85	¥28.94	1,159,500
Fri, Sep 11	¥29.65	-1.26	-4.1%	¥30.59	¥31.05	¥29.55	2,509,200
Thu, Sep 10	¥30.91	+0.43	+1.4%	¥30.27	¥31.31	¥29.75	3,036,500
Wed, Sep 9	¥30.48	-0.45	-1.5%	¥30.93	¥30.93	¥30.02	1,703,025
Tue, Sep 8	¥30.93	+0.07	+0.2%	¥31.00	¥31.45	¥30.86	1,381,925
Mon, Sep 7	¥30.86	+0.21	+0.7%	¥30.97	¥31.15	¥30.50	1,467,076
Fri, Sep 4	¥30.65	+0.41	+1.4%	¥30.39	¥30.93	¥30.27	1,279,571
Thu, Sep 3	¥30.24	-0.02	-0.1%	¥30.49	¥31.06	¥30.18	1,327,370
Wed, Sep 2	¥30.26	-0.49	-1.6%	¥30.30	¥30.70	¥30.00	1,393,900
Tue, Sep 1	¥30.75	+0.27	+0.9%	¥30.63	¥31.30	¥30.48	1,818,699
Mon, Aug 31	¥30.48	-1.02	-3.2%	¥30.81	¥31.27	¥30.05	2,488,524
Fri, Aug 28	¥31.50	+0.30	+1.0%	¥31.15	¥32.07	¥30.80	1,169,811
Thu, Aug 27	¥31.20	+0.58	+1.9%	¥30.50	¥31.43	¥30.40	1,495,599
Wed, Aug 26	¥30.62	-0.75	-2.4%	¥31.35	¥31.58	¥30.21	2,105,900
Tue, Aug 25	¥31.37	+0.47	+1.5%	¥30.76	¥31.50	¥30.52	1,502,200
Mon, Aug 24	¥30.90	-0.77	-2.4%	¥31.52	¥31.59	¥30.68	1,066,300
Fri, Aug 21	¥31.67	+0.01	0.0%	¥31.47	¥31.85	¥30.88	1,352,911
Thu, Aug 20	¥31.66	+0.36	+1.2%	¥31.50	¥31.77	¥31.15	1,299,200
Wed, Aug 19	¥31.30	-1.97	-5.9%	¥32.99	¥33.27	¥31.30	2,104,249
Tue, Aug 18	¥33.27	-0.13	-0.4%	¥33.43	¥35.33	¥33.08	3,135,470
Mon, Aug 17	¥33.40	+1.13	+3.5%	¥32.40	¥33.46	¥32.20	2,175,900
Fri, Aug 14	¥32.27	+0.01	0.0%	¥32.12	¥32.39	¥31.92	1,579,396
Thu, Aug 13	¥32.26	-0.64	-1.9%	¥32.83	¥33.10	¥32.22	1,462,400
Wed, Aug 12	¥32.90	-0.01	0.0%	¥33.06	¥33.45	¥32.69	1,222,500
Tue, Aug 11	¥32.91	-0.39	-1.2%	¥33.30	¥33.47	¥32.82	1,029,100
Mon, Aug 10	¥33.30	+0.13	+0.4%	¥33.21	¥33.32	¥32.31	1,900,900
Fri, Aug 7	¥33.17	-0.15	-0.5%	¥33.40	¥33.50	¥32.65	1,424,700
Thu, Aug 6	¥33.32	+0.40	+1.2%	¥32.90	¥33.32	¥32.60	1,850,950
Wed, Aug 5	¥32.92	+0.26	+0.8%	¥32.58	¥33.09	¥32.24	1,928,200
Tue, Aug 4	¥32.66	+0.42	+1.3%	¥32.56	¥33.09	¥32.00	2,284,999
Mon, Aug 3	¥32.24	+0.89	+2.8%	¥31.50	¥32.57	¥31.21	2,298,799
Fri, Jul 31	¥31.35	+0.80	+2.6%	¥30.57	¥31.61	¥30.56	1,842,196
Thu, Jul 30	¥30.55	-1.17	-3.7%	¥32.02	¥32.20	¥30.50	2,292,271
Wed, Jul 29	¥31.72	+0.87	+2.8%	¥30.70	¥32.32	¥30.70	2,528,100
Tue, Jul 28	¥30.85	-0.12	-0.4%	¥30.70	¥31.59	¥30.70	1,472,300
Mon, Jul 27	¥30.97	+0.57	+1.9%	¥30.30	¥31.50	¥30.13	2,102,699
Fri, Jul 24	¥30.40	-0.10	-0.3%	¥30.00	¥30.83	¥29.60	2,555,250
Thu, Jul 23	¥30.50	+2.12	+7.5%	¥28.10	¥30.58	¥27.80	5,088,309

Ticker: Shenzhen:001215
Asset type: Stock
Sector: Consumer goods
Industry: Food & drinks
Exchange: Shenzhen
Currency: CNY

Zhengzhou Qianweiyangchu Food Co. Ltd. on 6ix

Sector: Consumer goods
Industry: Food & drinks