Stock listing

Shenzhen:001212 Sinostone (Guangdong) Co. Ltd. (中旗新材) 股价

Follow Sinostone (Guangdong) Co. Ltd. into a list and get an email when it puts out news.

Share price · SZSE:001212

¥31.45 CNY +0.45 (+1.5%)

Close on Oct 21, 2026

Past year -37.2% · daily closes, Oct 21, 2025 – Oct 21, 2026, adjusted for splits

Day range: ¥31.02 – ¥32.00 CNYOct 21, 2026
Volume: 2.69M sharesOct 21, 2026
Market cap: ¥6.32B CNYAt the close on Oct 21, 2026 · price × 201.0M shares outstanding
52-week range: ¥27.98 – ¥60.29 CNYLowest and highest trades, Oct 22, 2025 – Oct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · SZSE:001212 · CNY, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 21	¥31.45	+0.45	+1.5%	¥31.20	¥32.00	¥31.02	2,688,240
Tue, Oct 20	¥31.00	+1.47	+5.0%	¥30.60	¥31.94	¥29.10	3,885,864
Mon, Oct 19	¥29.53	-0.19	-0.6%	¥29.58	¥29.97	¥28.46	3,115,377
Fri, Oct 16	¥29.72	-0.18	-0.6%	¥30.60	¥30.76	¥29.25	3,743,900
Thu, Oct 15	¥29.90	-0.42	-1.4%	¥28.68	¥31.84	¥28.68	4,882,323
Wed, Oct 14	¥30.32	-1.38	-4.4%	¥31.65	¥32.00	¥30.30	3,122,520
Tue, Oct 13	¥31.70	-1.24	-3.8%	¥32.28	¥32.60	¥30.76	4,225,180
Mon, Oct 12	¥32.94	+0.16	+0.5%	¥32.63	¥34.00	¥32.38	3,721,739
Fri, Oct 9	¥32.78	-2.14	-6.1%	¥34.97	¥34.97	¥31.66	6,607,620
Thu, Oct 8	¥34.92	-1.26	-3.5%	¥36.14	¥36.78	¥34.67	4,016,807
Wed, Sep 30	¥36.18	-0.60	-1.6%	¥36.87	¥37.40	¥35.74	3,481,518
Tue, Sep 29	¥36.78	-0.22	-0.6%	¥36.92	¥37.47	¥36.31	3,359,443
Mon, Sep 28	¥37.00	-1.27	-3.3%	¥38.26	¥38.27	¥36.16	6,189,773
Thu, Sep 24	¥38.27	-0.56	-1.4%	¥38.66	¥39.48	¥37.83	7,974,635
Wed, Sep 23	¥38.83	+0.18	+0.5%	¥38.55	¥39.08	¥37.83	7,023,174
Tue, Sep 22	¥38.65	+0.34	+0.9%	¥38.58	¥38.80	¥37.64	7,802,010
Mon, Sep 21	¥38.31	+0.33	+0.9%	¥37.78	¥38.70	¥36.80	11,057,767
Fri, Sep 18	¥37.98	+3.45	+10.0%	¥34.83	¥37.98	¥34.70	8,990,322
Thu, Sep 17	¥34.53	-1.66	-4.6%	¥36.01	¥36.12	¥34.52	6,053,600
Wed, Sep 16	¥36.19	+0.72	+2.0%	¥35.69	¥36.56	¥34.85	6,736,728
Tue, Sep 15	¥35.47	+0.45	+1.3%	¥35.37	¥35.98	¥34.28	8,444,116
Mon, Sep 14	¥35.02	+3.18	+10.0%	¥31.85	¥35.02	¥31.60	5,868,400
Fri, Sep 11	¥31.84	-0.66	-2.0%	¥32.19	¥32.31	¥30.94	2,772,107
Thu, Sep 10	¥32.50	-0.50	-1.5%	¥32.71	¥33.19	¥32.00	2,249,700
Wed, Sep 9	¥33.00	-0.08	-0.2%	¥33.08	¥33.55	¥32.82	2,070,100
Tue, Sep 8	¥33.08	-0.34	-1.0%	¥33.45	¥33.53	¥32.91	2,630,020
Mon, Sep 7	¥33.42	-0.09	-0.3%	¥33.66	¥33.80	¥33.30	2,120,754
Fri, Sep 4	¥33.51	-1.09	-3.2%	¥34.99	¥35.25	¥33.24	2,876,100
Thu, Sep 3	¥34.60	+0.61	+1.8%	¥34.19	¥35.10	¥34.19	3,162,718
Wed, Sep 2	¥33.99	+0.45	+1.3%	¥33.09	¥34.43	¥32.71	3,612,282
Tue, Sep 1	¥33.54	-1.44	-4.1%	¥34.80	¥34.84	¥33.40	3,246,400
Mon, Aug 31	¥34.98	+1.27	+3.8%	¥33.09	¥35.18	¥33.03	4,430,100
Fri, Aug 28	¥33.71	-0.51	-1.5%	¥34.06	¥34.60	¥33.55	2,915,158
Thu, Aug 27	¥34.22	+1.07	+3.2%	¥33.01	¥34.75	¥32.95	3,556,713
Wed, Aug 26	¥33.15	+0.33	+1.0%	¥33.00	¥33.68	¥32.52	2,364,600
Tue, Aug 25	¥32.82	+0.02	+0.1%	¥32.30	¥32.98	¥32.05	2,401,088
Mon, Aug 24	¥32.80	-0.90	-2.7%	¥33.61	¥33.80	¥32.11	3,018,231
Fri, Aug 21	¥33.70	+0.01	0.0%	¥33.12	¥34.10	¥32.61	2,615,024
Thu, Aug 20	¥33.69	+0.71	+2.2%	¥33.50	¥33.86	¥33.00	2,461,791
Wed, Aug 19	¥32.98	-2.20	-6.3%	¥34.74	¥34.80	¥32.85	3,640,933
Tue, Aug 18	¥35.18	-0.62	-1.7%	¥35.92	¥35.92	¥34.88	2,943,976
Mon, Aug 17	¥35.80	+0.60	+1.7%	¥35.03	¥35.92	¥34.71	2,976,108
Fri, Aug 14	¥35.20	+0.60	+1.7%	¥34.60	¥35.51	¥34.60	2,933,567
Thu, Aug 13	¥34.60	-1.38	-3.8%	¥36.04	¥36.15	¥34.55	4,273,100
Wed, Aug 12	¥35.98	+1.27	+3.7%	¥35.00	¥37.07	¥34.74	5,527,840
Tue, Aug 11	¥34.71	-0.17	-0.5%	¥34.58	¥35.39	¥33.92	3,006,038
Mon, Aug 10	¥34.88	-0.80	-2.2%	¥35.50	¥35.80	¥34.25	3,580,822
Fri, Aug 7	¥35.68	+1.01	+2.9%	¥34.66	¥35.75	¥33.57	4,473,533
Thu, Aug 6	¥34.67	+0.10	+0.3%	¥34.42	¥34.95	¥33.97	3,888,520
Wed, Aug 5	¥34.57	+1.39	+4.2%	¥33.20	¥35.11	¥33.00	5,461,580
Tue, Aug 4	¥33.18	+1.93	+6.2%	¥31.40	¥33.39	¥30.70	6,184,769
Mon, Aug 3	¥31.25	-0.44	-1.4%	¥31.36	¥32.22	¥30.96	4,837,645
Fri, Jul 31	¥31.69	+0.54	+1.7%	¥32.59	¥32.77	¥31.56	4,623,019
Thu, Jul 30	¥31.15	-2.11	-6.3%	¥32.94	¥33.38	¥31.15	5,447,460
Wed, Jul 29	¥33.26	-2.04	-5.8%	¥35.57	¥35.72	¥32.68	6,632,538
Tue, Jul 28	¥35.30	+0.19	+0.5%	¥36.03	¥37.33	¥35.13	6,802,853
Mon, Jul 27	¥35.11	+2.21	+6.7%	¥32.92	¥35.15	¥32.68	5,938,974
Fri, Jul 24	¥32.90	-0.21	-0.6%	¥32.68	¥33.35	¥32.35	3,328,022
Thu, Jul 23	¥33.11	+0.49	+1.5%	¥32.53	¥33.54	¥32.38	3,500,435
Wed, Jul 22	¥32.62	+0.47	+1.5%	¥31.70	¥34.34	¥31.52	7,851,975
Tue, Jul 21	¥32.15	+1.41	+4.6%	¥30.66	¥32.16	¥27.98	9,983,826

Ticker: Shenzhen:001212
Asset type: Stock
Sector: Chemicals & materials
Industry: Construction materials
Exchange: Shenzhen
Currency: CNY

Sinostone (Guangdong) Co. Ltd. on 6ix

Sector: Chemicals & materials
Industry: Construction materials