Stock listing
Shenzhen:001203 Dazhong Mining Co., Ltd. (大中矿业) 股价
Follow Dazhong Mining Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:001203
¥19.73 CNY +0.28 (+1.4%)
Close on Oct 20, 2026
- Day range
- ¥19.20 – ¥19.89 CNYOct 20, 2026
- Volume
- 10.58M sharesOct 20, 2026
- Market cap
- ¥30.25B CNYAt the close on Oct 20, 2026 · price × 1.53B shares outstanding
- 52-week range
- ¥12.95 – ¥54.65 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SZSE:001203 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥19.73 | +0.28 | +1.4% | ¥19.40 | ¥19.89 | ¥19.20 | 10,580,222 | |
| ¥19.45 | -0.30 | -1.5% | ¥19.58 | ¥19.81 | ¥19.24 | 14,355,934 | |
| ¥19.75 | -0.32 | -1.6% | ¥20.20 | ¥20.28 | ¥19.54 | 13,017,017 | |
| ¥20.07 | -0.57 | -2.8% | ¥20.14 | ¥20.42 | ¥19.90 | 13,488,612 | |
| ¥20.64 | +0.06 | +0.3% | ¥20.54 | ¥21.17 | ¥20.40 | 13,169,200 | |
| ¥20.58 | -0.05 | -0.2% | ¥20.33 | ¥20.88 | ¥20.00 | 23,346,611 | |
| ¥20.63 | -1.48 | -6.7% | ¥21.88 | ¥22.25 | ¥20.60 | 20,297,750 | |
| ¥22.11 | -0.45 | -2.0% | ¥22.30 | ¥22.75 | ¥21.78 | 16,051,010 | |
| ¥22.56 | +0.28 | +1.3% | ¥22.30 | ¥22.99 | ¥22.04 | 12,792,900 | |
| ¥22.28 | +0.66 | +3.1% | ¥21.65 | ¥22.47 | ¥21.50 | 13,097,283 | |
| ¥21.62 | -0.18 | -0.8% | ¥21.59 | ¥22.04 | ¥21.46 | 14,211,679 | |
| ¥21.80 | -1.31 | -5.7% | ¥22.88 | ¥22.95 | ¥21.69 | 15,887,516 | |
| ¥23.11 | -0.47 | -2.0% | ¥23.35 | ¥23.66 | ¥23.11 | 8,710,282 | |
| ¥23.58 | -0.96 | -3.9% | ¥24.55 | ¥24.59 | ¥23.38 | 14,763,368 | |
| ¥24.54 | -0.20 | -0.8% | ¥24.89 | ¥24.89 | ¥24.52 | 10,676,381 | |
| ¥24.74 | +1.25 | +5.3% | ¥23.78 | ¥24.85 | ¥23.75 | 20,400,025 | |
| ¥23.49 | +0.22 | +0.9% | ¥23.47 | ¥23.92 | ¥23.37 | 11,183,843 | |
| ¥23.27 | +0.07 | +0.3% | ¥23.25 | ¥23.48 | ¥22.98 | 12,954,545 | |
| ¥23.20 | 0.00 | 0.0% | ¥23.13 | ¥23.49 | ¥22.63 | 17,947,104 | |
| ¥23.20 | -0.69 | -2.9% | ¥23.77 | ¥23.91 | ¥23.12 | 14,277,352 | |
| ¥23.89 | +0.06 | +0.3% | ¥23.65 | ¥24.10 | ¥23.45 | 10,338,804 | |
| ¥23.83 | -1.50 | -5.9% | ¥25.01 | ¥25.04 | ¥23.30 | 19,729,590 | |
| ¥25.33 | -0.30 | -1.2% | ¥25.40 | ¥25.75 | ¥25.30 | 7,675,419 | |
| ¥25.63 | +0.13 | +0.5% | ¥25.41 | ¥25.86 | ¥25.12 | 13,679,695 | |
| ¥25.50 | -0.31 | -1.2% | ¥25.60 | ¥26.00 | ¥25.24 | 16,124,005 | |
| ¥25.81 | -0.49 | -1.9% | ¥26.14 | ¥26.27 | ¥25.73 | 11,374,482 | |
| ¥26.30 | -0.09 | -0.3% | ¥26.59 | ¥26.92 | ¥26.02 | 12,120,800 | |
| ¥26.39 | +0.32 | +1.2% | ¥26.28 | ¥27.02 | ¥26.25 | 14,956,672 | |
| ¥26.07 | -1.65 | -6.0% | ¥27.48 | ¥27.53 | ¥25.67 | 22,559,500 | |
| ¥27.72 | -0.47 | -1.7% | ¥28.25 | ¥28.56 | ¥27.65 | 11,603,067 | |
| ¥28.19 | -0.09 | -0.3% | ¥28.22 | ¥28.36 | ¥27.51 | 15,074,664 | |
| ¥28.28 | +0.70 | +2.5% | ¥27.58 | ¥28.80 | ¥27.28 | 19,284,809 | |
| ¥27.58 | +0.23 | +0.8% | ¥27.27 | ¥27.70 | ¥26.58 | 15,801,804 | |
| ¥27.35 | +1.25 | +4.8% | ¥26.00 | ¥27.98 | ¥25.83 | 27,735,035 | |
| ¥26.10 | -1.77 | -6.4% | ¥27.41 | ¥27.75 | ¥25.80 | 27,499,909 | |
| ¥27.87 | -0.49 | -1.7% | ¥28.72 | ¥28.95 | ¥27.46 | 38,692,504 | |
| ¥28.36 | +1.91 | +7.2% | ¥26.39 | ¥29.10 | ¥26.22 | 54,007,719 | |
| ¥26.45 | +0.04 | +0.2% | ¥26.66 | ¥27.25 | ¥26.31 | 13,639,291 | |
| ¥26.41 | -0.78 | -2.9% | ¥26.80 | ¥27.10 | ¥26.19 | 14,798,346 | |
| ¥27.19 | -0.75 | -2.7% | ¥27.94 | ¥28.31 | ¥27.02 | 13,825,096 | |
| ¥27.94 | +0.17 | +0.6% | ¥27.95 | ¥28.11 | ¥27.21 | 13,404,471 | |
| ¥27.77 | -0.01 | 0.0% | ¥27.99 | ¥29.20 | ¥27.52 | 15,799,390 | |
| ¥27.78 | -0.38 | -1.3% | ¥28.12 | ¥28.22 | ¥27.23 | 18,797,098 | |
| ¥28.16 | +0.58 | +2.1% | ¥27.67 | ¥29.42 | ¥27.61 | 25,469,147 | |
| ¥27.58 | -0.85 | -3.0% | ¥28.11 | ¥28.85 | ¥27.23 | 24,535,452 | |
| ¥28.43 | +0.18 | +0.6% | ¥28.26 | ¥28.88 | ¥28.03 | 20,398,380 | |
| ¥28.25 | +0.55 | +2.0% | ¥27.57 | ¥28.48 | ¥26.94 | 20,113,449 | |
| ¥27.70 | -0.32 | -1.1% | ¥28.00 | ¥28.50 | ¥27.35 | 20,900,703 | |
| ¥28.02 | +0.51 | +1.9% | ¥27.55 | ¥28.20 | ¥27.30 | 15,778,499 | |
| ¥27.51 | +0.56 | +2.1% | ¥27.30 | ¥27.70 | ¥26.85 | 12,177,197 | |
| ¥26.95 | +1.02 | +3.9% | ¥25.74 | ¥27.30 | ¥25.52 | 19,020,158 | |
| ¥25.93 | -0.04 | -0.2% | ¥26.30 | ¥26.81 | ¥25.88 | 13,307,974 | |
| ¥25.97 | -0.79 | -3.0% | ¥26.73 | ¥27.01 | ¥25.65 | 13,401,705 | |
| ¥26.76 | +0.33 | +1.2% | ¥26.45 | ¥27.16 | ¥25.45 | 17,991,175 | |
| ¥26.43 | -0.50 | -1.9% | ¥26.70 | ¥27.25 | ¥26.26 | 10,671,386 | |
| ¥26.93 | +0.62 | +2.4% | ¥26.31 | ¥26.95 | ¥25.80 | 14,140,030 | |
| ¥26.31 | -1.05 | -3.8% | ¥27.30 | ¥27.35 | ¥26.08 | 17,275,966 | |
| ¥27.36 | +1.66 | +6.5% | ¥25.74 | ¥27.95 | ¥25.62 | 29,825,650 | |
| ¥25.70 | +0.75 | +3.0% | ¥24.60 | ¥26.04 | ¥24.58 | 21,488,029 | |
| ¥24.95 | 0.00 | 0.0% | ¥24.70 | ¥25.20 | ¥23.86 | 24,806,436 | |
| ¥24.95 | -1.40 | -5.3% | ¥26.50 | ¥26.54 | ¥24.45 | 31,640,584 |
- Ticker
- Shenzhen:001203
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Iron ore, steel & aluminum
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Jan 7, 2026
Dazhong Mining's Units Plan To Invest 3.7 Billion Yuan In Project
Latest news
Dazhong Mining's Units Plan To Invest 3.7 Billion Yuan In Project
Jan 7, 2026
Closed ¥28.17 (-3.6%) on Jan 8, 2026
Dazhong Mining's Subsidiary Obtains Mining Permit For Lithium Mine
Oct 28, 2025
Closed ¥16.12 (+10.0%) on Oct 29, 2025
Dazhong Mining Co., Ltd. on 6ix
- Sector
- Mining & metals
- Industry
- Iron ore, steel & aluminum
- News releases
- 2 in the last 12 months · 2 in all · newest Jan 7, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Dazhong Mining Co., Ltd.