Stock listing

Shenzhen:000997 Newland Digital Technology Co., Ltd. (新大陆) 股价

Follow Newland Digital Technology Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:000997

¥18.90 CNY -0.24 (-1.3%)

Close on Oct 21, 2026

Past year -28.3% · daily closes, Oct 21, 2025 – Oct 21, 2026, adjusted for splits
Day range
¥18.77 – ¥19.33 CNYOct 21, 2026
Volume
8.08M sharesOct 21, 2026
Market cap
¥19.15B CNYAt the close on Oct 21, 2026 · price × 1.01B shares outstanding
52-week range
¥15.16 – ¥31.60 CNYLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Newland Digital Technology Co., Ltd. logo

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · SZSE:000997 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥18.90-0.24-1.3%¥19.24¥19.33¥18.778,076,600
¥19.14+0.15+0.8%¥18.99¥19.18¥18.696,771,468
¥18.99+0.26+1.4%¥18.60¥19.14¥18.567,937,963
¥18.73+0.15+0.8%¥18.90¥19.12¥18.5611,331,600
¥18.58-0.72-3.7%¥18.99¥19.45¥18.5016,279,660
¥19.30-0.21-1.1%¥19.58¥19.73¥19.207,765,300
¥19.51+0.04+0.2%¥19.28¥19.70¥19.0410,631,100
¥19.47-0.14-0.7%¥19.51¥19.60¥19.248,334,500
¥19.61+0.71+3.8%¥18.90¥19.68¥18.7212,297,431
¥18.90-0.43-2.2%¥19.30¥19.68¥18.7810,522,358
¥19.33+0.02+0.1%¥19.47¥19.54¥19.215,943,214
¥19.31+0.12+0.6%¥19.15¥19.48¥19.097,055,921
¥19.19-0.34-1.7%¥19.50¥19.65¥19.039,313,640
¥19.53-0.17-0.9%¥19.53¥19.78¥19.409,016,900
¥19.70-0.06-0.3%¥19.78¥19.78¥19.458,443,287
¥19.76-0.29-1.4%¥20.18¥20.23¥19.6714,952,812
¥20.05+0.48+2.5%¥19.69¥20.19¥19.5915,717,783
¥19.57-0.03-0.2%¥19.79¥19.88¥19.5113,727,087
¥19.60-0.04-0.2%¥19.60¥19.83¥19.458,811,858
¥19.64+0.20+1.0%¥19.38¥19.77¥19.0814,781,262
¥19.44-0.44-2.2%¥19.80¥19.93¥19.3911,028,622
¥19.88+0.28+1.4%¥19.54¥19.93¥19.4413,753,584
¥19.60-0.46-2.3%¥20.00¥20.00¥19.3018,842,301
¥20.06-0.32-1.6%¥20.28¥20.43¥20.0211,261,059
¥20.38-0.46-2.2%¥20.81¥20.85¥20.2518,642,867
¥20.84-0.23-1.1%¥20.99¥21.23¥20.7416,988,064
¥21.07-0.53-2.5%¥21.37¥21.65¥21.0530,137,844
¥21.60+0.51+2.4%¥21.69¥22.56¥21.4650,251,043
¥21.09+0.44+2.1%¥20.86¥21.39¥20.6528,687,795
¥20.65-0.26-1.2%¥20.52¥20.95¥20.4320,335,852
¥20.91+0.42+2.0%¥20.52¥21.21¥20.3333,427,410
¥20.49-0.02-0.1%¥20.34¥20.59¥20.0122,805,801
¥20.51-0.37-1.8%¥20.87¥20.99¥20.4834,740,090
¥20.88+0.19+0.9%¥20.70¥21.04¥20.3668,408,258
¥20.69+1.88+10.0%¥20.32¥20.69¥19.9390,405,211
¥18.81+0.49+2.7%¥18.28¥18.98¥18.2823,430,477
¥18.32-0.10-0.5%¥18.30¥19.05¥18.2017,291,648
¥18.42+0.29+1.6%¥18.13¥18.50¥17.9121,188,484
¥18.13+0.66+3.8%¥17.60¥18.30¥17.5522,450,039
¥17.47-0.48-2.7%¥17.79¥17.85¥17.2016,347,495
¥17.95+0.06+0.3%¥17.82¥18.03¥17.5613,498,812
¥17.89+0.11+0.6%¥17.72¥17.91¥17.4712,004,873
¥17.78-0.21-1.2%¥17.98¥18.10¥17.5114,362,625
¥17.99-0.11-0.6%¥18.15¥18.35¥17.9018,444,943
¥18.10-0.08-0.4%¥18.22¥18.37¥18.0311,978,199
¥18.18-0.24-1.3%¥18.39¥18.50¥18.1011,592,080
¥18.42+0.06+0.3%¥18.35¥18.57¥18.0016,379,582
¥18.36-0.32-1.7%¥18.59¥18.59¥18.0025,856,184
¥18.680.000.0%¥18.51¥19.35¥18.4627,423,400
¥18.68-0.20-1.1%¥18.90¥19.20¥18.5626,617,275
¥18.88-0.24-1.3%¥19.13¥19.23¥18.8121,872,592
¥19.12+0.33+1.8%¥18.79¥19.47¥18.7327,050,646
¥18.79+0.32+1.7%¥18.35¥19.02¥18.3032,360,795
¥18.47+0.86+4.9%¥17.60¥18.96¥17.5143,887,332
¥17.61+0.78+4.6%¥16.89¥17.73¥16.8027,511,252
¥16.83+0.22+1.3%¥16.36¥16.91¥16.3017,567,812
¥16.61+0.40+2.5%¥16.10¥16.65¥16.0215,144,327
¥16.21-0.98-5.7%¥16.95¥17.09¥16.2020,816,416
¥17.19-0.12-0.7%¥17.29¥17.42¥16.9222,660,836
¥17.31-0.63-3.5%¥17.74¥17.74¥17.2235,387,457
¥17.94+1.32+7.9%¥16.66¥18.28¥16.6357,347,047
Ticker
Shenzhen:000997
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

What changed lately

Latest news

Debia Enters a New Era of Growth with Strategic Investment from Newland Digital Technology

Aug 10, 2026

Closed ¥18.18 (-1.3%) on Aug 11, 2026

All Newland Digital Technology Co., Ltd. news

Newland Digital Technology Co., Ltd. on 6ix

News releases
1 in the last 12 months · 1 in all · newest Aug 11, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about Newland Digital Technology Co., Ltd.