Stock listing

Shenzhen:000993 Fujian Mindong Electric Power Group Co., Ltd. (闽东电力) 股价

Follow Fujian Mindong Electric Power Group Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:000993

¥13.78 CNY -1.53 (-10.0%)

Close on Oct 22, 2026

Past year +33.5% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits
Day range
¥13.78 – ¥14.97 CNYOct 22, 2026
Volume
66.78M sharesOct 22, 2026
Market cap
¥6.31B CNYAt the close on Oct 22, 2026 · price × 458.0M shares outstanding
52-week range
¥9.19 – ¥20.91 CNYLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Fujian Mindong Electric Power Group Co., Ltd. logo

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · SZSE:000993 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥13.78-1.53-10.0%¥14.80¥14.97¥13.7866,782,779
¥15.31+0.57+3.9%¥14.36¥15.46¥13.88129,121,748
¥14.74-1.64-10.0%¥15.40¥15.56¥14.7418,466,251
¥16.38-1.82-10.0%¥16.43¥16.80¥16.3860,008,261
¥18.20+0.74+4.2%¥17.74¥19.21¥17.74109,800,490
¥17.46-1.29-6.9%¥18.22¥19.96¥17.46102,594,594
¥18.75+1.20+6.8%¥17.30¥18.78¥17.1188,732,297
¥17.55-0.66-3.6%¥17.30¥17.76¥16.3972,561,211
¥18.21+0.32+1.8%¥17.88¥18.79¥17.5076,692,555
¥17.89+0.15+0.8%¥17.62¥18.23¥16.2372,377,773
¥17.74+0.65+3.8%¥17.43¥17.88¥16.9264,808,688
¥17.09+0.81+5.0%¥16.81¥17.27¥16.5665,997,211
¥16.28-1.11-6.4%¥16.65¥17.55¥15.9181,056,719
¥17.39-1.93-10.0%¥18.35¥18.95¥17.3967,735,609
¥19.32+0.50+2.7%¥18.00¥19.80¥17.59104,589,570
¥18.82-2.09-10.0%¥18.82¥18.92¥18.8240,599,898
¥20.91+0.48+2.3%¥20.80¥20.91¥19.5684,878,484
¥20.43+0.83+4.2%¥19.99¥20.58¥19.3084,533,523
¥19.60+1.63+9.1%¥18.30¥19.77¥18.30107,655,883
¥17.97-0.51-2.8%¥16.64¥18.47¥16.63117,719,727
¥18.48+1.68+10.0%¥17.22¥18.48¥17.1499,648,781
¥16.80+1.53+10.0%¥16.03¥16.80¥15.53133,913,828
¥15.27+1.39+10.0%¥14.51¥15.27¥14.5156,106,160
¥13.88+1.26+10.0%¥13.88¥13.88¥13.4047,941,137
¥12.62+1.15+10.0%¥11.77¥12.62¥11.7555,498,305
¥11.47+1.04+10.0%¥10.41¥11.47¥10.3529,102,807
¥10.43-0.03-0.3%¥10.46¥10.53¥10.3211,798,893
¥10.46-0.27-2.5%¥10.59¥10.68¥10.3516,011,414
¥10.73+0.24+2.3%¥10.49¥10.97¥10.3528,181,969
¥10.49+0.23+2.2%¥10.30¥11.05¥10.2526,234,500
¥10.26+0.19+1.9%¥10.07¥10.26¥9.989,543,620
¥10.07+0.16+1.6%¥9.90¥10.10¥9.876,209,370
¥9.91-0.01-0.1%¥9.90¥9.92¥9.803,593,400
¥9.92+0.01+0.1%¥9.92¥9.94¥9.853,650,038
¥9.91+0.03+0.3%¥9.89¥9.94¥9.784,755,600
¥9.88+0.07+0.7%¥9.79¥9.93¥9.754,900,400
¥9.81+0.06+0.6%¥9.62¥9.85¥9.623,974,029
¥9.75+0.04+0.4%¥9.83¥9.83¥9.634,986,600
¥9.71-0.05-0.5%¥9.75¥9.75¥9.614,568,738
¥9.76+0.13+1.3%¥9.67¥9.80¥9.664,273,707
¥9.63-0.31-3.1%¥9.91¥9.95¥9.617,218,983
¥9.94-0.10-1.0%¥10.00¥10.03¥9.886,169,800
¥10.04+0.01+0.1%¥10.00¥10.05¥9.956,145,600
¥10.03-0.29-2.8%¥10.35¥10.36¥9.9112,700,609
¥10.32-0.06-0.6%¥10.38¥10.47¥10.3010,932,379
¥10.38+0.04+0.4%¥10.35¥10.40¥10.246,340,764
¥10.34-0.13-1.2%¥10.41¥10.50¥10.298,077,004
¥10.47+0.24+2.3%¥10.23¥10.52¥10.1514,045,265
¥10.23+0.08+0.8%¥10.18¥10.24¥10.019,950,271
¥10.15-0.13-1.3%¥10.25¥10.25¥10.0110,592,915
¥10.28-0.01-0.1%¥10.31¥10.31¥10.1510,184,233
¥10.290.000.0%¥10.30¥10.42¥10.239,579,030
¥10.29+0.21+2.1%¥10.06¥10.30¥10.0510,329,787
¥10.08+0.07+0.7%¥9.93¥10.13¥9.938,785,400
¥10.01-0.19-1.9%¥10.08¥10.23¥9.9211,566,366
¥10.20+0.17+1.7%¥9.98¥10.28¥9.909,956,700
¥10.03-0.09-0.9%¥10.10¥10.19¥9.987,343,424
¥10.12+0.28+2.8%¥9.78¥10.13¥9.7010,345,103
¥9.84-0.64-6.1%¥10.32¥10.45¥9.8216,008,185
¥10.480.000.0%¥10.31¥10.72¥10.0820,176,185
¥10.48+0.17+1.6%¥10.22¥10.60¥10.1020,228,379
Ticker
Shenzhen:000993
Asset type
Stock
Sector
Utilities
Industry
Power producers
Exchange
Shenzhen
Currency
CNY

What changed lately

Latest news

Fujian Mindong Electric Power Ltd Plans To Change Name

Dec 9, 2025

Closed ¥14.00 (-1.1%) on Dec 10, 2025

All Fujian Mindong Electric Power Group Co., Ltd. news

Fujian Mindong Electric Power Group Co., Ltd. on 6ix

Sector
Utilities
Industry
Power producers
News releases
1 in the last 12 months · 1 in all · newest Dec 9, 2025 · oldest 2025

Log in to ask 6ix AI your own questions about Fujian Mindong Electric Power Group Co., Ltd.