Stock listing
Shenzhen:000988 Huagong Tech Co., Ltd. (华工科技) 股价
Follow Huagong Tech Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:000988
¥76.20 CNY +0.98 (+1.3%)
Close on Oct 20, 2026
- Day range
- ¥74.65 – ¥77.52 CNYOct 20, 2026
- Volume
- 24.47M sharesOct 20, 2026
- Market cap
- ¥76.62B CNYAt the close on Oct 20, 2026 · price × 1.01B shares outstanding
- 52-week range
- ¥67.28 – ¥187.66 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SZSE:000988 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥76.20 | +0.98 | +1.3% | ¥75.15 | ¥77.52 | ¥74.65 | 24,465,783 | |
| ¥75.22 | -0.48 | -0.6% | ¥74.98 | ¥75.99 | ¥72.13 | 28,558,995 | |
| ¥75.70 | -0.57 | -0.7% | ¥78.39 | ¥78.77 | ¥74.76 | 26,267,877 | |
| ¥76.27 | -3.88 | -4.8% | ¥77.52 | ¥78.39 | ¥75.36 | 33,948,227 | |
| ¥80.15 | -3.46 | -4.1% | ¥82.86 | ¥83.92 | ¥80.03 | 22,433,553 | |
| ¥83.61 | +1.03 | +1.2% | ¥80.29 | ¥84.43 | ¥79.00 | 31,534,484 | |
| ¥82.58 | -3.39 | -3.9% | ¥85.00 | ¥86.20 | ¥82.35 | 22,374,562 | |
| ¥85.97 | -1.02 | -1.2% | ¥86.86 | ¥86.99 | ¥81.50 | 40,357,059 | |
| ¥86.99 | -5.26 | -5.7% | ¥92.45 | ¥92.80 | ¥86.30 | 40,467,762 | |
| ¥92.25 | -2.00 | -2.1% | ¥94.99 | ¥94.99 | ¥91.82 | 24,257,119 | |
| ¥94.25 | +1.64 | +1.8% | ¥92.45 | ¥94.86 | ¥91.95 | 30,648,926 | |
| ¥92.61 | -10.29 | -10.0% | ¥102.03 | ¥102.30 | ¥92.61 | 59,634,426 | |
| ¥102.90 | -3.16 | -3.0% | ¥105.42 | ¥105.63 | ¥102.75 | 26,160,102 | |
| ¥106.06 | -1.03 | -1.0% | ¥107.14 | ¥107.65 | ¥105.60 | 26,730,645 | |
| ¥107.09 | -2.42 | -2.2% | ¥111.00 | ¥111.44 | ¥106.53 | 51,998,984 | |
| ¥109.51 | +1.71 | +1.6% | ¥110.00 | ¥110.69 | ¥107.00 | 49,860,688 | |
| ¥107.80 | +2.02 | +1.9% | ¥109.78 | ¥110.00 | ¥106.02 | 53,595,121 | |
| ¥105.78 | -0.20 | -0.2% | ¥106.93 | ¥108.60 | ¥105.21 | 46,279,355 | |
| ¥105.98 | +5.78 | +5.8% | ¥100.20 | ¥107.48 | ¥99.97 | 61,768,777 | |
| ¥100.20 | +0.20 | +0.2% | ¥99.84 | ¥102.78 | ¥98.33 | 36,223,129 | |
| ¥100.00 | -3.88 | -3.7% | ¥101.97 | ¥102.99 | ¥99.60 | 41,618,277 | |
| ¥103.88 | -1.92 | -1.8% | ¥105.57 | ¥107.43 | ¥101.04 | 60,065,703 | |
| ¥105.80 | -2.99 | -2.7% | ¥108.00 | ¥110.68 | ¥105.10 | 82,707,352 | |
| ¥108.79 | +8.26 | +8.2% | ¥108.57 | ¥110.58 | ¥108.10 | 101,230,734 | |
| ¥100.53 | -1.38 | -1.4% | ¥102.00 | ¥103.44 | ¥100.22 | 32,543,418 | |
| ¥101.91 | +6.31 | +6.6% | ¥97.32 | ¥102.08 | ¥96.66 | 49,175,383 | |
| ¥95.60 | -3.38 | -3.4% | ¥99.58 | ¥100.86 | ¥94.61 | 36,468,805 | |
| ¥98.98 | -0.32 | -0.3% | ¥101.05 | ¥101.68 | ¥97.86 | 23,837,561 | |
| ¥99.30 | -2.23 | -2.2% | ¥100.03 | ¥101.00 | ¥98.54 | 28,416,553 | |
| ¥101.53 | -3.22 | -3.1% | ¥104.68 | ¥105.71 | ¥100.60 | 35,298,070 | |
| ¥104.75 | +1.82 | +1.8% | ¥101.04 | ¥104.79 | ¥100.88 | 35,026,539 | |
| ¥102.93 | -1.97 | -1.9% | ¥104.95 | ¥107.58 | ¥102.79 | 45,689,477 | |
| ¥104.90 | +1.10 | +1.1% | ¥102.01 | ¥106.73 | ¥99.00 | 66,066,742 | |
| ¥103.80 | -1.47 | -1.4% | ¥105.60 | ¥106.88 | ¥101.63 | 31,059,396 | |
| ¥105.27 | +1.92 | +1.9% | ¥101.06 | ¥106.49 | ¥100.02 | 34,894,223 | |
| ¥103.35 | -3.43 | -3.2% | ¥106.31 | ¥107.37 | ¥100.85 | 34,230,336 | |
| ¥106.78 | +2.60 | +2.5% | ¥103.71 | ¥108.00 | ¥103.50 | 34,757,473 | |
| ¥104.18 | +1.83 | +1.8% | ¥104.07 | ¥105.85 | ¥102.18 | 36,968,609 | |
| ¥102.35 | -9.60 | -8.6% | ¥107.48 | ¥108.85 | ¥100.76 | 56,958,602 | |
| ¥111.95 | -1.71 | -1.5% | ¥113.90 | ¥114.58 | ¥110.23 | 50,375,590 | |
| ¥113.66 | +3.87 | +3.5% | ¥110.14 | ¥113.80 | ¥108.99 | 66,343,539 | |
| ¥109.79 | +2.75 | +2.6% | ¥107.51 | ¥109.98 | ¥106.84 | 51,867,531 | |
| ¥107.04 | +0.72 | +0.7% | ¥108.67 | ¥111.68 | ¥106.99 | 71,111,375 | |
| ¥106.32 | +2.52 | +2.4% | ¥103.21 | ¥108.28 | ¥102.77 | 49,609,105 | |
| ¥103.80 | +0.12 | +0.1% | ¥103.41 | ¥105.83 | ¥101.21 | 43,770,801 | |
| ¥103.68 | -2.92 | -2.7% | ¥107.50 | ¥107.82 | ¥101.19 | 61,677,059 | |
| ¥106.60 | +3.59 | +3.5% | ¥105.00 | ¥108.56 | ¥102.85 | 88,354,711 | |
| ¥103.01 | +2.58 | +2.6% | ¥97.32 | ¥106.27 | ¥97.03 | 80,435,008 | |
| ¥100.43 | -0.22 | -0.2% | ¥93.17 | ¥102.41 | ¥93.17 | 105,803,383 | |
| ¥100.65 | +7.48 | +8.0% | ¥95.71 | ¥101.80 | ¥95.20 | 58,069,625 | |
| ¥93.17 | -2.20 | -2.3% | ¥95.00 | ¥95.83 | ¥92.16 | 36,878,633 | |
| ¥95.37 | +4.27 | +4.7% | ¥98.48 | ¥99.92 | ¥95.37 | 59,078,793 | |
| ¥91.10 | -9.16 | -9.1% | ¥98.01 | ¥99.80 | ¥90.23 | 73,503,992 | |
| ¥100.26 | -0.32 | -0.3% | ¥100.61 | ¥101.62 | ¥93.90 | 64,335,168 | |
| ¥100.58 | -11.18 | -10.0% | ¥107.63 | ¥109.52 | ¥100.58 | 51,513,316 | |
| ¥111.76 | +3.57 | +3.3% | ¥107.52 | ¥111.85 | ¥105.86 | 38,941,105 | |
| ¥108.19 | -3.72 | -3.3% | ¥108.03 | ¥112.00 | ¥107.36 | 37,565,539 | |
| ¥111.91 | -1.60 | -1.4% | ¥113.90 | ¥117.00 | ¥111.19 | 47,164,703 | |
| ¥113.51 | +0.36 | +0.3% | ¥113.16 | ¥119.51 | ¥112.49 | 82,355,922 | |
| ¥113.15 | +7.29 | +6.9% | ¥104.90 | ¥114.15 | ¥95.27 | 101,968,133 | |
| ¥105.86 | -11.76 | -10.0% | ¥118.00 | ¥119.40 | ¥105.86 | 66,576,102 |
- Ticker
- Shenzhen:000988
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
Latest news
Huagong Tech Co., Ltd. on 6ix
- News releases
- 3 in all · newest Nov 13, 2024 · oldest 2024
Log in to ask 6ix AI your own questions about Huagong Tech Co., Ltd.