Stock listing
Shenzhen:000973 FSPG Hi-Tech Co., Ltd (佛塑科技) 股价
Follow FSPG Hi-Tech Co., Ltd into a list and get an email when it puts out news.
Share price · SZSE:000973
¥10.54 CNY +0.20 (+1.9%)
Close on Nov 2, 2026
- Day range
- ¥10.22 – ¥10.65 CNYNov 2, 2026
- Volume
- 21.80M sharesNov 2, 2026
- Market cap
- ¥25.91B CNYAt the close on Nov 2, 2026 · price × 2.46B shares outstanding
- 52-week range
- ¥7.90 – ¥22.25 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥494.9M CNYMedian day 34.46M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:000973 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥10.54 | +0.20 | +1.9% | ¥10.33 | ¥10.65 | ¥10.22 | 21,801,196 | |
| ¥10.34 | -0.02 | -0.2% | ¥10.15 | ¥10.63 | ¥10.10 | 23,114,795 | |
| ¥10.36 | -0.33 | -3.1% | ¥10.69 | ¥10.72 | ¥10.36 | 20,799,220 | |
| ¥10.69 | -0.07 | -0.7% | ¥10.69 | ¥10.86 | ¥10.60 | 26,958,285 | |
| ¥10.76 | -0.06 | -0.6% | ¥10.95 | ¥11.00 | ¥10.71 | 28,638,200 | |
| ¥10.82 | +0.34 | +3.2% | ¥10.50 | ¥10.88 | ¥10.40 | 32,829,371 | |
| ¥10.48 | +0.30 | +2.9% | ¥9.84 | ¥10.54 | ¥9.75 | 31,205,215 | |
| ¥10.18 | -0.85 | -7.7% | ¥10.98 | ¥10.99 | ¥10.16 | 40,319,780 | |
| ¥11.03 | -0.35 | -3.1% | ¥11.28 | ¥11.29 | ¥11.00 | 36,372,016 | |
| ¥11.38 | +0.07 | +0.6% | ¥11.17 | ¥11.44 | ¥11.03 | 30,422,440 | |
| ¥11.31 | -0.65 | -5.4% | ¥11.80 | ¥11.80 | ¥11.26 | 43,778,184 | |
| ¥11.96 | -0.23 | -1.9% | ¥11.99 | ¥12.05 | ¥11.79 | 56,705,855 | |
| ¥12.19 | +0.84 | +7.4% | ¥11.66 | ¥12.20 | ¥11.45 | 83,784,625 | |
| ¥11.35 | +0.13 | +1.2% | ¥11.35 | ¥11.98 | ¥11.31 | 34,571,711 | |
| ¥11.22 | -0.30 | -2.6% | ¥11.20 | ¥11.46 | ¥11.00 | 35,436,574 | |
| ¥11.52 | -0.71 | -5.8% | ¥12.00 | ¥12.12 | ¥11.50 | 39,308,105 | |
| ¥12.23 | +0.36 | +3.0% | ¥11.76 | ¥12.38 | ¥11.71 | 59,485,633 | |
| ¥11.87 | +0.31 | +2.7% | ¥11.57 | ¥12.05 | ¥11.52 | 33,073,480 | |
| ¥11.56 | +0.16 | +1.4% | ¥11.51 | ¥11.72 | ¥11.40 | 17,222,180 | |
| ¥11.40 | +0.24 | +2.2% | ¥11.30 | ¥11.57 | ¥11.22 | 20,323,945 | |
| ¥11.16 | -0.44 | -3.8% | ¥11.60 | ¥11.62 | ¥11.16 | 20,098,904 | |
| ¥11.60 | -0.16 | -1.4% | ¥11.77 | ¥11.88 | ¥11.60 | 16,093,805 | |
| ¥11.76 | -0.21 | -1.8% | ¥11.91 | ¥11.92 | ¥11.76 | 20,294,611 | |
| ¥11.97 | -0.24 | -2.0% | ¥12.20 | ¥12.25 | ¥11.93 | 33,585,988 | |
| ¥12.21 | +0.23 | +1.9% | ¥11.99 | ¥12.33 | ¥11.95 | 35,991,711 | |
| ¥11.98 | -0.02 | -0.2% | ¥12.00 | ¥12.04 | ¥11.85 | 26,905,252 | |
| ¥12.00 | +0.15 | +1.3% | ¥11.82 | ¥12.16 | ¥11.73 | 30,458,488 | |
| ¥11.85 | +0.15 | +1.3% | ¥11.69 | ¥11.87 | ¥11.51 | 23,574,768 | |
| ¥11.70 | -0.17 | -1.4% | ¥11.85 | ¥11.87 | ¥11.68 | 18,022,787 | |
| ¥11.87 | +0.17 | +1.5% | ¥11.65 | ¥12.02 | ¥11.60 | 19,560,152 | |
| ¥11.70 | -0.13 | -1.1% | ¥11.65 | ¥11.77 | ¥11.52 | 23,491,344 | |
| ¥11.83 | -0.27 | -2.2% | ¥11.98 | ¥11.98 | ¥11.74 | 26,457,320 | |
| ¥12.10 | -0.03 | -0.2% | ¥12.15 | ¥12.17 | ¥12.00 | 20,636,633 | |
| ¥12.13 | -0.26 | -2.1% | ¥12.27 | ¥12.28 | ¥12.10 | 30,127,016 | |
| ¥12.39 | +0.20 | +1.6% | ¥12.19 | ¥12.39 | ¥11.88 | 40,356,680 | |
| ¥12.19 | +0.01 | +0.1% | ¥12.34 | ¥12.50 | ¥12.08 | 45,262,312 | |
| ¥12.18 | -0.11 | -0.9% | ¥12.36 | ¥12.40 | ¥12.10 | 34,356,199 | |
| ¥12.29 | -0.57 | -4.4% | ¥12.71 | ¥12.74 | ¥12.16 | 42,828,762 | |
| ¥12.86 | -0.25 | -1.9% | ¥13.12 | ¥13.27 | ¥12.82 | 31,226,729 | |
| ¥13.11 | -0.41 | -3.0% | ¥13.38 | ¥13.44 | ¥12.90 | 47,806,715 | |
| ¥13.52 | -0.27 | -2.0% | ¥13.94 | ¥13.96 | ¥13.50 | 39,369,953 | |
| ¥13.79 | -0.21 | -1.5% | ¥13.91 | ¥14.01 | ¥13.58 | 43,708,934 | |
| ¥14.00 | -0.04 | -0.3% | ¥13.96 | ¥14.38 | ¥13.86 | 33,116,617 | |
| ¥14.04 | -0.63 | -4.3% | ¥14.40 | ¥14.58 | ¥13.91 | 47,900,699 | |
| ¥14.67 | +0.24 | +1.7% | ¥14.48 | ¥15.23 | ¥14.41 | 62,072,266 | |
| ¥14.43 | +0.03 | +0.2% | ¥14.45 | ¥14.69 | ¥14.03 | 54,959,344 | |
| ¥14.40 | +0.62 | +4.5% | ¥13.90 | ¥14.83 | ¥13.83 | 81,928,086 | |
| ¥13.78 | +0.04 | +0.3% | ¥13.57 | ¥14.40 | ¥13.51 | 64,357,281 | |
| ¥13.74 | -0.43 | -3.0% | ¥14.05 | ¥14.06 | ¥13.66 | 42,692,520 | |
| ¥14.17 | -0.10 | -0.7% | ¥14.29 | ¥14.48 | ¥13.96 | 55,505,273 | |
| ¥14.27 | +0.15 | +1.1% | ¥14.12 | ¥14.62 | ¥14.00 | 80,047,766 | |
| ¥14.12 | +0.68 | +5.1% | ¥13.49 | ¥14.42 | ¥13.34 | 85,446,727 | |
| ¥13.44 | -0.27 | -2.0% | ¥13.61 | ¥13.99 | ¥13.40 | 47,997,941 | |
| ¥13.71 | +0.03 | +0.2% | ¥13.65 | ¥13.89 | ¥13.33 | 73,450,672 | |
| ¥13.68 | +1.24 | +10.0% | ¥12.49 | ¥13.68 | ¥12.29 | 82,900,719 | |
| ¥12.44 | +0.01 | +0.1% | ¥12.41 | ¥12.54 | ¥12.23 | 35,632,922 | |
| ¥12.43 | -0.06 | -0.5% | ¥12.45 | ¥12.57 | ¥12.21 | 33,472,383 | |
| ¥12.49 | +0.28 | +2.3% | ¥12.18 | ¥12.56 | ¥12.15 | 37,310,543 | |
| ¥12.21 | +0.13 | +1.1% | ¥12.14 | ¥12.32 | ¥12.03 | 25,231,045 | |
| ¥12.08 | +0.01 | +0.1% | ¥12.00 | ¥12.16 | ¥11.78 | 22,717,453 |
- Ticker
- Shenzhen:000973
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Apr 28, 2026
FSPG Hi-Tech Says Q1 Net Profit Up 2,694.7% Y/Y
Latest news
FSPG Hi-Tech Says Q1 Net Profit Up 2,694.7% Y/Y
Apr 28, 2026
Closed ¥21.29 (+10.0%) on Apr 29, 2026
FSPG Hi-Tech Sees Q1 Net Profit At 530-700 Million Yuan
Apr 14, 2026
Closed ¥18.12 (-4.0%) on Apr 15, 2026
FSPG Hi-Tech Co., Ltd on 6ix
- News releases
- 2 in the last 12 months · 3 in all · newest Apr 28, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about FSPG Hi-Tech Co., Ltd.