Stock listing
Shenzhen:000970 Beijing Zhong Ke San Huan High-Tech Co., Ltd. (中科三环) 股价
Follow Beijing Zhong Ke San Huan High-Tech Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:000970
¥10.45 CNY +0.11 (+1.1%)
Close on Nov 11, 2026
- Day range
- ¥10.25 – ¥10.49 CNYNov 11, 2026
- Volume
- 13.51M sharesNov 11, 2026
- Market cap
- ¥12.70B CNYAt the close on Nov 11, 2026 · price × 1.22B shares outstanding
- 52-week range
- ¥9.78 – ¥17.13 CNYLowest and highest trades, Nov 12, 2025 – Nov 11, 2026
- Traded on an average day
- ¥240.8M CNYMedian day 17.87M shares · last 3 months, Aug 11, 2026 – Nov 11, 2026
Daily closes
Last 3 months, Aug 11, 2026 – Nov 11, 2026 · SZSE:000970 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥10.45 | +0.11 | +1.1% | ¥10.30 | ¥10.49 | ¥10.25 | 13,511,245 | |
| ¥10.34 | +0.10 | +1.0% | ¥10.39 | ¥10.44 | ¥10.34 | 10,185,260 | |
| ¥10.24 | +0.04 | +0.4% | ¥10.31 | ¥10.44 | ¥10.22 | 10,146,009 | |
| ¥10.20 | -0.23 | -2.2% | ¥10.12 | ¥10.34 | ¥10.02 | 13,537,416 | |
| ¥10.43 | +0.17 | +1.7% | ¥10.25 | ¥10.51 | ¥10.20 | 16,717,990 | |
| ¥10.26 | +0.23 | +2.3% | ¥10.04 | ¥10.29 | ¥9.92 | 20,024,304 | |
| ¥10.03 | +0.06 | +0.6% | ¥9.95 | ¥10.19 | ¥9.90 | 15,716,680 | |
| ¥9.97 | +0.17 | +1.7% | ¥9.97 | ¥10.07 | ¥9.78 | 19,137,117 | |
| ¥9.80 | -0.32 | -3.2% | ¥10.01 | ¥10.23 | ¥9.79 | 18,388,500 | |
| ¥10.12 | -0.34 | -3.3% | ¥10.40 | ¥10.43 | ¥10.12 | 16,989,755 | |
| ¥10.46 | +0.14 | +1.4% | ¥10.39 | ¥10.59 | ¥10.38 | 13,180,326 | |
| ¥10.32 | -0.40 | -3.7% | ¥10.71 | ¥10.85 | ¥10.31 | 16,168,362 | |
| ¥10.72 | -0.34 | -3.1% | ¥10.90 | ¥11.04 | ¥10.66 | 19,890,327 | |
| ¥11.06 | +0.30 | +2.8% | ¥10.65 | ¥11.09 | ¥10.42 | 23,557,308 | |
| ¥10.76 | +0.03 | +0.3% | ¥10.76 | ¥10.94 | ¥10.74 | 16,928,045 | |
| ¥10.73 | -0.04 | -0.4% | ¥10.80 | ¥10.83 | ¥10.71 | 11,015,298 | |
| ¥10.77 | +0.18 | +1.7% | ¥10.59 | ¥10.82 | ¥10.50 | 14,868,460 | |
| ¥10.59 | +0.16 | +1.5% | ¥10.43 | ¥10.65 | ¥10.34 | 13,199,925 | |
| ¥10.43 | +0.08 | +0.8% | ¥10.48 | ¥10.69 | ¥10.33 | 16,936,109 | |
| ¥10.35 | -0.33 | -3.1% | ¥10.51 | ¥10.58 | ¥10.31 | 17,629,615 | |
| ¥10.68 | -0.31 | -2.8% | ¥10.97 | ¥11.02 | ¥10.68 | 14,753,415 | |
| ¥10.99 | -0.03 | -0.3% | ¥10.91 | ¥11.12 | ¥10.78 | 14,411,697 | |
| ¥11.02 | -0.10 | -0.9% | ¥11.09 | ¥11.22 | ¥10.99 | 13,405,091 | |
| ¥11.12 | +0.15 | +1.4% | ¥10.93 | ¥11.13 | ¥10.70 | 19,263,877 | |
| ¥10.97 | +0.02 | +0.2% | ¥11.00 | ¥11.19 | ¥10.88 | 16,752,736 | |
| ¥10.95 | -0.04 | -0.4% | ¥10.99 | ¥11.03 | ¥10.90 | 9,269,229 | |
| ¥10.99 | +0.06 | +0.5% | ¥10.92 | ¥11.05 | ¥10.88 | 10,110,713 | |
| ¥10.93 | -0.45 | -4.0% | ¥11.38 | ¥11.38 | ¥10.85 | 22,257,412 | |
| ¥11.38 | -0.19 | -1.6% | ¥11.57 | ¥11.61 | ¥11.36 | 12,375,129 | |
| ¥11.57 | -0.19 | -1.6% | ¥11.71 | ¥11.71 | ¥11.56 | 14,070,161 | |
| ¥11.76 | +0.08 | +0.7% | ¥11.78 | ¥11.87 | ¥11.66 | 24,328,031 | |
| ¥11.68 | +0.24 | +2.1% | ¥11.47 | ¥11.72 | ¥11.47 | 21,937,934 | |
| ¥11.44 | +0.26 | +2.3% | ¥11.31 | ¥11.44 | ¥11.25 | 17,871,471 | |
| ¥11.18 | -0.16 | -1.4% | ¥11.29 | ¥11.45 | ¥11.17 | 16,193,984 | |
| ¥11.34 | +0.12 | +1.1% | ¥11.25 | ¥11.39 | ¥11.07 | 15,395,080 | |
| ¥11.22 | -0.08 | -0.7% | ¥11.27 | ¥11.34 | ¥11.20 | 11,002,455 | |
| ¥11.30 | -0.07 | -0.6% | ¥11.27 | ¥11.39 | ¥11.21 | 13,109,300 | |
| ¥11.37 | -0.28 | -2.4% | ¥11.54 | ¥11.54 | ¥11.19 | 25,243,184 | |
| ¥11.65 | -0.14 | -1.2% | ¥11.74 | ¥11.75 | ¥11.58 | 14,475,861 | |
| ¥11.79 | -0.04 | -0.3% | ¥11.84 | ¥11.87 | ¥11.71 | 15,909,467 | |
| ¥11.83 | +0.08 | +0.7% | ¥11.75 | ¥11.90 | ¥11.71 | 17,489,584 | |
| ¥11.75 | +0.01 | +0.1% | ¥11.70 | ¥11.84 | ¥11.65 | 17,873,076 | |
| ¥11.74 | -0.16 | -1.3% | ¥11.94 | ¥12.05 | ¥11.66 | 28,049,936 | |
| ¥11.90 | +0.14 | +1.2% | ¥11.82 | ¥11.99 | ¥11.79 | 22,257,455 | |
| ¥11.76 | -0.30 | -2.5% | ¥11.96 | ¥11.97 | ¥11.70 | 28,414,324 | |
| ¥12.06 | -0.13 | -1.1% | ¥12.24 | ¥12.24 | ¥12.01 | 28,206,711 | |
| ¥12.19 | +0.01 | +0.1% | ¥12.05 | ¥12.20 | ¥11.88 | 27,179,809 | |
| ¥12.18 | +0.03 | +0.2% | ¥12.14 | ¥12.26 | ¥12.07 | 28,723,863 | |
| ¥12.15 | +0.08 | +0.7% | ¥12.01 | ¥12.21 | ¥11.95 | 29,823,504 | |
| ¥12.07 | -0.06 | -0.5% | ¥12.06 | ¥12.18 | ¥11.97 | 23,087,344 | |
| ¥12.13 | +0.04 | +0.3% | ¥12.09 | ¥12.26 | ¥11.97 | 22,524,238 | |
| ¥12.09 | -0.31 | -2.5% | ¥12.46 | ¥12.52 | ¥11.90 | 31,350,844 | |
| ¥12.40 | -0.01 | -0.1% | ¥12.30 | ¥12.42 | ¥12.16 | 19,484,570 | |
| ¥12.41 | -0.12 | -1.0% | ¥12.69 | ¥12.69 | ¥12.37 | 25,040,650 | |
| ¥12.53 | -0.81 | -6.1% | ¥13.08 | ¥13.08 | ¥12.47 | 42,551,492 | |
| ¥13.34 | -0.38 | -2.8% | ¥13.65 | ¥13.72 | ¥13.24 | 36,557,043 | |
| ¥13.72 | +0.13 | +1.0% | ¥13.60 | ¥13.72 | ¥13.33 | 36,182,547 | |
| ¥13.59 | +0.33 | +2.5% | ¥13.26 | ¥13.73 | ¥13.21 | 40,956,039 | |
| ¥13.26 | -0.12 | -0.9% | ¥13.45 | ¥13.60 | ¥13.23 | 37,743,504 | |
| ¥13.38 | +0.02 | +0.1% | ¥13.29 | ¥13.55 | ¥13.18 | 30,838,977 | |
| ¥13.36 | -0.38 | -2.8% | ¥13.60 | ¥13.61 | ¥13.35 | 40,786,609 |
Splits
5 splits since 2001 · SZSE:000970 · every price before a split is adjusted for it
| Day | Ratio | What |
|---|---|---|
| 2-for-1 | Split | |
| 32-for-25 | Split | |
| 2-for-1 | Split | |
| 3-for-2 | Split | |
| 9-for-5 | Split |
- Ticker
- Shenzhen:000970
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Dec 10, 2025
Another Chinese rare earth producer gets streamlined licence for magnet exports
Latest news
Another Chinese rare earth producer gets streamlined licence for magnet exports
Dec 10, 2025
Closed ¥13.09 (-0.1%) on Dec 11, 2025
China, HK stocks fall as slowing services growth, property woes sour mood
Dec 2, 2025
Closed ¥12.70 (+0.2%) on Dec 3, 2025
Beijing Zhong Ke San Huan High-Tech Co., Ltd. on 6ix
- News releases
- 2 in the last 12 months · 2 in all · newest Dec 10, 2025 · oldest 2025
Log in to ask 6ix AI your own questions about Beijing Zhong Ke San Huan High-Tech Co., Ltd.