Stock listing

Shenzhen:000969 Advanced Technology & Materials Co., Ltd. (安泰科技) 股价

Follow Advanced Technology & Materials Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:000969

¥14.28 CNY +0.22 (+1.6%)

Close on Nov 2, 2026

Past year -32.8% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥13.96 – ¥14.48 CNYNov 2, 2026
Volume
16.57M sharesNov 2, 2026
Market cap
¥15.00B CNYAt the close on Nov 2, 2026 · price × 1.05B shares outstanding
52-week range
¥13.88 – ¥31.12 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥321.7M CNYMedian day 16.53M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Advanced Technology & Materials Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:000969 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥14.28+0.22+1.6%¥14.37¥14.48¥13.9616,572,438
¥14.06-0.54-3.7%¥14.43¥14.76¥14.0617,503,688
¥14.60-0.15-1.0%¥14.75¥14.90¥14.4315,841,364
¥14.75+0.32+2.2%¥14.65¥14.96¥14.5116,900,550
¥14.43-0.51-3.4%¥15.00¥15.21¥14.4113,814,928
¥14.94+0.06+0.4%¥14.88¥15.35¥14.8516,051,701
¥14.88+0.23+1.6%¥14.41¥14.94¥13.8822,451,661
¥14.65-0.32-2.1%¥14.99¥15.13¥14.6212,706,921
¥14.97-0.03-0.2%¥15.00¥15.24¥14.9510,539,200
¥15.00+0.14+0.9%¥14.80¥15.12¥14.7212,286,600
¥14.86+0.05+0.3%¥14.76¥14.98¥14.6011,673,325
¥14.81+0.31+2.1%¥14.75¥15.09¥14.5515,853,325
¥14.50-0.66-4.4%¥14.74¥14.87¥14.4417,417,221
¥15.16-0.31-2.0%¥15.38¥15.51¥15.1510,111,254
¥15.47-0.11-0.7%¥15.38¥15.61¥14.9815,572,898
¥15.58-0.19-1.2%¥15.73¥15.88¥15.5610,342,710
¥15.77-0.15-0.9%¥15.86¥15.93¥15.3516,357,437
¥15.92-0.08-0.5%¥16.04¥16.45¥15.8214,425,963
¥16.00-0.25-1.5%¥16.35¥16.39¥15.9910,404,563
¥16.25+0.13+0.8%¥16.16¥16.35¥16.068,865,845
¥16.12-0.74-4.4%¥16.86¥16.86¥15.9817,406,145
¥16.86-0.56-3.2%¥17.38¥17.40¥16.8618,382,000
¥17.42+0.16+0.9%¥17.30¥17.44¥17.0913,017,436
¥17.26-0.22-1.3%¥17.56¥17.64¥17.2015,983,336
¥17.48+0.22+1.3%¥17.29¥17.50¥17.2816,493,246
¥17.26+0.23+1.4%¥17.29¥17.34¥17.0814,021,213
¥17.03-0.13-0.8%¥17.03¥17.30¥16.8214,891,619
¥17.16+0.28+1.7%¥16.81¥17.23¥16.8113,565,650
¥16.88-0.11-0.6%¥16.93¥17.13¥16.8512,118,731
¥16.99+0.13+0.8%¥16.68¥17.04¥16.5112,900,800
¥16.86-0.23-1.3%¥16.81¥16.95¥16.4418,759,047
¥17.09-0.37-2.1%¥17.39¥17.39¥17.0613,448,755
¥17.46+0.15+0.9%¥17.32¥17.57¥17.3115,519,240
¥17.31-0.12-0.7%¥17.39¥17.47¥17.2613,331,746
¥17.43+0.42+2.5%¥16.98¥17.44¥16.8120,233,389
¥17.01-0.36-2.1%¥17.48¥17.60¥16.9219,241,252
¥17.370.000.0%¥17.51¥17.57¥17.1517,147,188
¥17.37-0.33-1.9%¥17.50¥17.50¥17.1819,450,389
¥17.70-0.31-1.7%¥18.12¥18.19¥17.6027,651,588
¥18.01+0.70+4.0%¥17.61¥18.06¥17.3344,119,039
¥17.31+0.16+0.9%¥17.17¥17.47¥17.0920,655,867
¥17.15+0.29+1.7%¥16.80¥17.23¥16.6721,083,131
¥16.86+0.23+1.4%¥16.80¥17.24¥16.7923,475,707
¥16.63+0.11+0.7%¥16.38¥16.69¥16.2314,381,375
¥16.52-0.16-1.0%¥16.70¥16.89¥16.2715,775,000
¥16.68+0.22+1.3%¥16.40¥16.79¥16.3115,438,715
¥16.46-0.08-0.5%¥16.81¥16.89¥16.4116,326,766
¥16.54-0.93-5.3%¥17.25¥17.25¥16.5027,165,416
¥17.47-0.34-1.9%¥17.80¥17.86¥17.3222,752,461
¥17.81+0.76+4.5%¥17.27¥17.82¥17.1431,834,455
¥17.05+0.26+1.5%¥16.81¥17.08¥16.7818,891,896
¥16.79-0.42-2.4%¥17.30¥17.35¥16.7921,960,465
¥17.21+0.11+0.6%¥17.06¥17.35¥17.0517,421,355
¥17.10-0.25-1.4%¥17.25¥17.35¥17.0523,081,984
¥17.35-0.10-0.6%¥17.62¥17.70¥17.1126,673,436
¥17.45+0.34+2.0%¥17.10¥17.48¥16.8635,788,223
¥17.11-0.08-0.5%¥17.20¥17.40¥16.9837,398,496
¥17.19+0.28+1.7%¥16.90¥17.25¥16.8436,410,352
¥16.91+0.28+1.7%¥16.68¥17.00¥16.4243,204,680
¥16.63+0.83+5.3%¥16.26¥16.75¥16.1849,318,668
Ticker
Shenzhen:000969
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

Log in to ask 6ix AI your own questions about Advanced Technology & Materials Co., Ltd.