Stock listing

Shenzhen:000957 Zhongtong Bus Holding Co., Ltd. (中通客车) 股价

Follow Zhongtong Bus Holding Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:000957

¥9.00 CNY -0.12 (-1.3%)

Close on Oct 22, 2026

Past year -27.9% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits
Day range
¥8.98 – ¥9.16 CNYOct 22, 2026
Volume
5.32M sharesOct 22, 2026
Market cap
¥5.34B CNYAt the close on Oct 22, 2026 · price × 592.9M shares outstanding
52-week range
¥8.88 – ¥12.81 CNYLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Zhongtong Bus Holding Co., Ltd. logo

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · SZSE:000957 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥9.00-0.12-1.3%¥9.12¥9.16¥8.985,323,210
¥9.12-0.08-0.9%¥9.24¥9.27¥9.115,670,880
¥9.20-0.18-1.9%¥9.36¥9.45¥9.159,282,111
¥9.38-0.02-0.2%¥9.41¥9.52¥9.325,819,667
¥9.40+0.14+1.5%¥9.33¥9.55¥9.296,194,827
¥9.26-0.29-3.0%¥9.38¥9.45¥9.217,654,894
¥9.55-0.27-2.7%¥9.80¥9.84¥9.517,814,800
¥9.82+0.04+0.4%¥9.65¥9.89¥9.649,734,601
¥9.78+0.02+0.2%¥9.74¥9.85¥9.717,271,428
¥9.76+0.02+0.2%¥9.75¥9.79¥9.529,187,552
¥9.74-0.12-1.2%¥9.80¥9.96¥9.709,622,232
¥9.860.000.0%¥9.88¥10.02¥9.6612,658,778
¥9.86+0.14+1.4%¥9.69¥10.05¥9.6313,689,268
¥9.72+0.04+0.4%¥9.65¥9.79¥9.646,348,690
¥9.68-0.17-1.7%¥9.79¥9.89¥9.649,182,138
¥9.85-0.15-1.5%¥10.00¥10.14¥9.8411,286,300
¥10.00-0.07-0.7%¥10.12¥10.13¥9.967,770,948
¥10.07+0.21+2.1%¥9.87¥10.13¥9.7912,293,801
¥9.86-0.11-1.1%¥9.90¥10.01¥9.8213,659,091
¥9.97+0.17+1.7%¥9.79¥10.11¥9.6914,642,824
¥9.80-0.32-3.2%¥9.86¥9.97¥9.6817,540,678
¥10.12-0.41-3.9%¥10.66¥10.75¥10.0628,016,305
¥10.53+0.36+3.5%¥10.15¥10.92¥10.1423,642,221
¥10.17-0.28-2.7%¥10.38¥10.39¥10.0814,526,203
¥10.45-0.08-0.8%¥10.50¥10.68¥10.4313,220,624
¥10.53+0.17+1.6%¥10.35¥10.68¥10.3418,680,396
¥10.36+0.18+1.8%¥10.22¥10.52¥10.1717,748,934
¥10.18-0.21-2.0%¥10.32¥10.39¥10.1614,481,432
¥10.390.000.0%¥10.45¥10.50¥10.2017,875,699
¥10.39+0.17+1.7%¥10.21¥10.60¥10.2121,314,801
¥10.22-0.10-1.0%¥10.30¥10.44¥10.1212,385,500
¥10.32+0.19+1.9%¥10.08¥10.49¥10.0515,396,308
¥10.13-0.09-0.9%¥10.19¥10.25¥9.9413,653,608
¥10.22-0.06-0.6%¥10.35¥10.40¥10.179,305,694
¥10.28-0.05-0.5%¥10.30¥10.33¥10.1010,572,664
¥10.33-0.09-0.9%¥10.41¥10.52¥10.328,933,900
¥10.42+0.08+0.8%¥10.31¥10.45¥10.276,540,900
¥10.34+0.07+0.7%¥10.25¥10.35¥10.166,098,100
¥10.27-0.08-0.8%¥10.30¥10.35¥10.096,242,336
¥10.35+0.10+1.0%¥10.29¥10.43¥10.215,376,800
¥10.25-0.28-2.7%¥10.51¥10.51¥10.167,779,207
¥10.53+0.08+0.8%¥10.40¥10.56¥10.329,020,656
¥10.45+0.09+0.9%¥10.37¥10.46¥10.169,868,600
¥10.36+0.15+1.5%¥10.17¥10.39¥10.049,553,341
¥10.21-0.20-1.9%¥10.43¥10.49¥10.188,995,255
¥10.41+0.18+1.8%¥10.18¥10.41¥10.187,184,116
¥10.23-0.13-1.3%¥10.36¥10.47¥10.2210,330,002
¥10.36+0.16+1.6%¥10.16¥10.36¥10.118,899,853
¥10.200.000.0%¥10.15¥10.20¥10.029,723,252
¥10.20-0.07-0.7%¥10.27¥10.29¥10.019,234,172
¥10.27-0.04-0.4%¥10.36¥10.41¥10.208,323,673
¥10.31-0.17-1.6%¥10.51¥10.55¥10.238,257,101
¥10.48+0.11+1.1%¥10.38¥10.60¥10.318,699,700
¥10.37-0.22-2.1%¥10.39¥10.47¥10.2712,177,156
¥10.59+0.19+1.8%¥10.39¥10.69¥10.3315,397,339
¥10.40+0.37+3.7%¥10.06¥10.47¥10.0115,566,800
¥10.03+0.16+1.6%¥9.80¥10.04¥9.788,699,633
¥9.87+0.11+1.1%¥9.73¥9.96¥9.726,994,135
¥9.76-0.21-2.1%¥9.89¥9.98¥9.726,557,473
¥9.97+0.15+1.5%¥9.77¥9.98¥9.727,579,165
¥9.82-0.13-1.3%¥9.86¥9.90¥9.748,368,133
Ticker
Shenzhen:000957
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

What changed lately

Latest news

Zhongtong Bus' Dec Vehicle Sales Down 8.8% Y/Y

Jan 7, 2026

Closed ¥11.46 (-1.1%) on Jan 8, 2026

All Zhongtong Bus Holding Co., Ltd. news

Zhongtong Bus Holding Co., Ltd. on 6ix

News releases
1 in the last 12 months · 1 in all · newest Jan 7, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about Zhongtong Bus Holding Co., Ltd.