Stock listing

Shenzhen:000948 Yunnan Nantian Electronics Information Co. Ltd. (南天信息) 股价

Follow Yunnan Nantian Electronics Information Co. Ltd. into a list and get an email when it puts out news.

Share price · SZSE:000948

¥13.59 CNY +0.15 (+1.1%)

Close on Oct 21, 2026

Past year -23.6% · daily closes, Oct 21, 2025 – Oct 21, 2026, adjusted for splits
Day range
¥13.39 – ¥13.74 CNYOct 21, 2026
Volume
8.38M sharesOct 21, 2026
Market cap
¥5.30B CNYAt the close on Oct 21, 2026 · price × 389.9M shares outstanding
52-week range
¥11.46 – ¥19.42 CNYLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Yunnan Nantian Electronics Information Co. Ltd. logo

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · SZSE:000948 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥13.59+0.15+1.1%¥13.47¥13.74¥13.398,377,667
¥13.44+0.04+0.3%¥13.32¥13.53¥13.244,530,762
¥13.40+0.15+1.1%¥13.18¥13.55¥13.074,610,906
¥13.25-0.08-0.6%¥13.48¥13.60¥13.124,876,690
¥13.33-0.19-1.4%¥13.25¥13.65¥13.205,017,401
¥13.52-0.06-0.4%¥13.46¥13.58¥13.393,346,703
¥13.58+0.16+1.2%¥13.25¥13.63¥13.205,717,380
¥13.42-0.03-0.2%¥13.37¥13.53¥13.223,749,305
¥13.45+0.46+3.5%¥12.90¥13.48¥12.776,235,109
¥12.99-0.15-1.1%¥13.19¥13.21¥12.912,876,700
¥13.14-0.08-0.6%¥13.27¥13.29¥13.053,119,784
¥13.22+0.13+1.0%¥13.09¥13.33¥13.013,699,796
¥13.09-0.02-0.2%¥13.11¥13.23¥12.904,260,965
¥13.11-0.27-2.0%¥13.37¥13.40¥13.114,612,000
¥13.38-0.44-3.2%¥13.73¥13.78¥13.387,830,636
¥13.82+0.27+2.0%¥13.65¥14.37¥13.6310,999,611
¥13.55+0.18+1.3%¥13.44¥13.57¥13.345,151,109
¥13.37+0.05+0.4%¥13.38¥13.53¥13.314,832,200
¥13.32+0.01+0.1%¥13.29¥13.48¥13.214,168,159
¥13.31-0.22-1.6%¥13.45¥13.45¥13.077,288,324
¥13.53-0.26-1.9%¥13.86¥13.99¥13.516,742,914
¥13.79+0.24+1.8%¥13.68¥14.00¥13.686,146,161
¥13.55-0.38-2.7%¥13.80¥13.93¥13.495,869,443
¥13.93-0.06-0.4%¥13.93¥14.07¥13.803,853,000
¥13.99-0.14-1.0%¥14.07¥14.18¥13.855,633,450
¥14.13+0.03+0.2%¥14.24¥14.27¥14.016,519,629
¥14.10-0.39-2.7%¥14.44¥14.51¥14.058,753,669
¥14.49+0.12+0.8%¥14.53¥14.86¥14.4312,652,849
¥14.37-0.31-2.1%¥14.78¥14.85¥14.359,655,244
¥14.68+0.13+0.9%¥14.45¥15.02¥14.3013,338,915
¥14.55+0.14+1.0%¥14.35¥14.62¥14.328,905,338
¥14.41+0.10+0.7%¥13.98¥14.49¥13.8910,781,772
¥14.31-0.04-0.3%¥14.52¥14.85¥14.2714,439,883
¥14.35+0.04+0.3%¥14.20¥14.44¥14.178,146,242
¥14.31-0.06-0.4%¥14.26¥14.44¥14.1210,156,182
¥14.37+0.68+5.0%¥13.56¥14.46¥13.4815,447,634
¥13.69-0.23-1.7%¥13.85¥14.03¥13.517,953,997
¥13.92+0.18+1.3%¥13.61¥13.97¥13.4611,823,800
¥13.74+0.11+0.8%¥13.64¥13.79¥13.558,312,561
¥13.63-0.46-3.3%¥14.08¥14.08¥13.549,649,826
¥14.09-0.26-1.8%¥14.28¥14.29¥13.7213,627,579
¥14.35-0.20-1.4%¥14.60¥14.60¥14.1610,584,306
¥14.55+0.09+0.6%¥14.43¥15.21¥14.2616,201,976
¥14.46-0.54-3.6%¥15.08¥15.13¥14.4516,349,340
¥15.00-0.09-0.6%¥15.09¥15.19¥14.8016,618,268
¥15.09-0.12-0.8%¥15.23¥15.80¥14.9522,236,623
¥15.21+0.41+2.8%¥14.95¥15.31¥14.7420,729,951
¥14.80-0.21-1.4%¥15.06¥15.13¥14.3721,867,686
¥15.01-0.48-3.1%¥15.50¥15.50¥14.8222,692,244
¥15.49+0.25+1.6%¥15.00¥15.54¥14.8831,528,287
¥15.24+0.05+0.3%¥15.22¥15.42¥14.9828,977,344
¥15.19-0.59-3.7%¥15.30¥15.47¥14.7933,963,070
¥15.78+0.40+2.6%¥14.63¥16.13¥14.6056,001,688
¥15.38+0.92+6.4%¥14.41¥15.91¥14.1255,988,898
¥14.46+0.39+2.8%¥14.72¥15.48¥14.3043,199,898
¥14.07+1.28+10.0%¥12.69¥14.07¥12.4212,387,748
¥12.79+0.09+0.7%¥12.55¥12.87¥12.2710,477,260
¥12.70-1.16-8.4%¥13.58¥13.72¥12.6918,442,336
¥13.86-0.53-3.7%¥14.00¥14.35¥13.6117,871,480
¥14.39-0.16-1.1%¥14.15¥14.82¥13.7521,354,680
¥14.55-0.39-2.6%¥14.43¥14.89¥13.4529,915,438
Ticker
Shenzhen:000948
Asset type
Stock
Sector
Technology
Industry
IT services & data centres
Exchange
Shenzhen
Currency
CNY

Yunnan Nantian Electronics Information Co. Ltd. on 6ix

Sector
Technology
Industry
IT services & data centres

Log in to ask 6ix AI your own questions about Yunnan Nantian Electronics Information Co. Ltd.