Stock listing

Shenzhen:000932 Hunan Valin Steel Co., Ltd. (华菱钢铁) 股价

Follow Hunan Valin Steel Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:000932

¥3.43 CNY -0.05 (-1.4%)

Close on Oct 22, 2026

Past year -42.2% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits
Day range
¥3.42 – ¥3.49 CNYOct 22, 2026
Volume
55.43M sharesOct 22, 2026
Market cap
¥23.50B CNYAt the close on Oct 22, 2026 · price × 6.85B shares outstanding
52-week range
¥3.22 – ¥6.86 CNYLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Hunan Valin Steel Co., Ltd. logo

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · SZSE:000932 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥3.43-0.05-1.4%¥3.48¥3.49¥3.4255,433,600
¥3.48-0.04-1.1%¥3.48¥3.55¥3.4663,819,600
¥3.52-0.05-1.4%¥3.50¥3.58¥3.5049,586,500
¥3.57+0.02+0.6%¥3.52¥3.59¥3.5245,728,114
¥3.55+0.08+2.3%¥3.56¥3.58¥3.4780,309,594
¥3.47-0.09-2.5%¥3.53¥3.53¥3.4467,506,460
¥3.56+0.02+0.6%¥3.53¥3.60¥3.5164,230,551
¥3.540.000.0%¥3.54¥3.56¥3.5152,353,700
¥3.540.000.0%¥3.55¥3.58¥3.5357,709,967
¥3.54-0.02-0.6%¥3.56¥3.59¥3.5380,220,046
¥3.56+0.02+0.6%¥3.52¥3.62¥3.5191,454,463
¥3.54+0.10+2.9%¥3.45¥3.55¥3.4283,959,603
¥3.44+0.04+1.2%¥3.41¥3.46¥3.4050,072,078
¥3.40-0.05-1.4%¥3.45¥3.45¥3.3755,955,110
¥3.45-0.09-2.5%¥3.51¥3.53¥3.4384,087,630
¥3.54-0.03-0.8%¥3.56¥3.61¥3.5372,026,111
¥3.57-0.03-0.8%¥3.60¥3.62¥3.5563,065,880
¥3.600.000.0%¥3.59¥3.61¥3.5554,896,700
¥3.60+0.07+2.0%¥3.53¥3.60¥3.5280,106,582
¥3.53-0.08-2.2%¥3.59¥3.61¥3.5265,906,899
¥3.61+0.04+1.1%¥3.58¥3.64¥3.5283,543,438
¥3.57+0.03+0.8%¥3.53¥3.60¥3.5287,350,438
¥3.54+0.02+0.6%¥3.50¥3.54¥3.4852,087,120
¥3.52-0.11-3.0%¥3.61¥3.62¥3.48101,674,534
¥3.63-0.05-1.4%¥3.66¥3.69¥3.6269,102,927
¥3.68+0.03+0.8%¥3.63¥3.69¥3.6182,912,762
¥3.65+0.08+2.2%¥3.57¥3.66¥3.5693,873,785
¥3.57-0.07-1.9%¥3.63¥3.64¥3.5698,110,252
¥3.64+0.01+0.3%¥3.63¥3.68¥3.6271,403,636
¥3.63+0.03+0.8%¥3.60¥3.66¥3.5979,008,273
¥3.60-0.09-2.4%¥3.68¥3.69¥3.5896,382,131
¥3.69+0.06+1.7%¥3.64¥3.71¥3.6369,939,361
¥3.63-0.14-3.7%¥3.77¥3.78¥3.63144,666,483
¥3.77+0.05+1.3%¥3.70¥3.80¥3.6896,282,520
¥3.72-0.02-0.5%¥3.73¥3.74¥3.64100,229,569
¥3.74+0.08+2.2%¥3.65¥3.75¥3.64108,099,508
¥3.66+0.02+0.5%¥3.63¥3.66¥3.6161,604,936
¥3.64+0.05+1.4%¥3.59¥3.64¥3.5875,602,248
¥3.590.000.0%¥3.58¥3.60¥3.5459,083,918
¥3.59+0.01+0.3%¥3.57¥3.64¥3.5759,310,344
¥3.58-0.03-0.8%¥3.60¥3.62¥3.5659,210,385
¥3.61+0.01+0.3%¥3.58¥3.63¥3.5566,270,538
¥3.600.000.0%¥3.60¥3.61¥3.5638,126,880
¥3.60+0.01+0.3%¥3.59¥3.62¥3.5555,920,413
¥3.59-0.11-3.0%¥3.69¥3.69¥3.5981,706,500
¥3.70+0.04+1.1%¥3.66¥3.72¥3.6380,144,180
¥3.66-0.07-1.9%¥3.73¥3.74¥3.6588,657,567
¥3.730.000.0%¥3.72¥3.77¥3.7178,670,668
¥3.73-0.02-0.5%¥3.75¥3.76¥3.6971,842,587
¥3.75-0.09-2.3%¥3.83¥3.87¥3.70133,217,277
¥3.84-0.04-1.0%¥3.89¥3.89¥3.8173,607,628
¥3.88-0.09-2.3%¥3.97¥3.98¥3.86112,752,645
¥3.97+0.04+1.0%¥3.94¥4.00¥3.9377,058,613
¥3.93-0.05-1.3%¥3.95¥3.98¥3.91107,090,721
¥3.98+0.06+1.5%¥3.90¥4.01¥3.89104,096,879
¥3.92+0.17+4.5%¥3.75¥3.96¥3.74155,923,350
¥3.75-0.01-0.3%¥3.73¥3.78¥3.7063,195,039
¥3.76+0.04+1.1%¥3.72¥3.76¥3.7079,519,175
¥3.72-0.17-4.4%¥3.87¥3.91¥3.72113,166,022
¥3.89+0.12+3.2%¥3.77¥3.89¥3.71130,346,679
¥3.77+0.07+1.9%¥3.69¥3.77¥3.64117,956,310
Ticker
Shenzhen:000932
Asset type
Stock
Sector
Mining & metals
Industry
Iron ore, steel & aluminum
Exchange
Shenzhen
Currency
CNY

What changed lately

Latest news

Hunan Valin Steel's Controlling Shareholder Plans To Boost Holdings

Jun 26, 2026

Closed ¥3.44 (+0.9%) on Jun 29, 2026

Hunan Valin Steel's Unit Plans To Invest 767.8 Million Yuan In Project

May 15, 2026

Closed ¥4.17 (-3.5%) on May 18, 2026

Hunan Valin Steel: Net profit plunged 64.82% year-over-year amid weak steel prices and high input costs

Apr 29, 2026

Closed ¥4.64 (-5.9%) on Apr 30, 2026

Hunan Valin Steel: Net profit surged 28.49% on improved margins and high-end steel sales despite lower revenue

Mar 31, 2026

Closed ¥5.07 (-3.1%) on Mar 31, 2026

Hunan Valin Steel Sees 2025 Net Profit Up 28.0-47.7% Y/Y

Dec 31, 2025

Closed ¥5.53 (-1.6%) on Jan 5, 2026

Hunan Valin Steel: Net profit rose 41.72% year-over-year despite a 14.96% revenue decline, reflecting improved efficiency

Oct 28, 2025

Closed ¥5.77 (-2.4%) on Oct 28, 2025

Hunan Valin Steel To Invest In Casting Machine Project

Oct 27, 2025

Closed ¥5.77 (-2.4%) on Oct 28, 2025

Hunan Valin Steel: Net profit rose 31% to ¥1.75 billion despite a 17% revenue drop, driven by margin gains

Aug 18, 2025

Hunan Valin Steel: Net profit jumped 43.55% year-over-year to ¥562 million, with strong cash flow and innovation

Apr 29, 2025

Hunan Valin Steel: Net profit fell 59.99% on lower revenue, but high-end steel sales and cash flow remained strong

Mar 21, 2025

All Hunan Valin Steel Co., Ltd. news

Hunan Valin Steel Co., Ltd. on 6ix

Sector
Mining & metals
Industry
Iron ore, steel & aluminum
News releases
7 in the last 12 months · 12 in all · newest Jun 26, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Hunan Valin Steel Co., Ltd.