Stock listing
Shenzhen:000923 HBIS Resources Co., Ltd. (河钢资源) 股价
Follow HBIS Resources Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:000923
¥13.72 CNY +0.01 (+0.1%)
Close on Nov 2, 2026
- Day range
- ¥13.55 – ¥14.09 CNYNov 2, 2026
- Volume
- 16.79M sharesNov 2, 2026
- Market cap
- ¥8.96B CNYAt the close on Nov 2, 2026 · price × 652.7M shares outstanding
- 52-week range
- ¥11.97 – ¥26.98 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥256.9M CNYMedian day 14.40M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:000923 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥13.72 | +0.01 | +0.1% | ¥13.82 | ¥14.09 | ¥13.55 | 16,788,730 | |
| ¥13.71 | -0.53 | -3.7% | ¥14.01 | ¥14.17 | ¥13.68 | 10,161,039 | |
| ¥14.24 | -0.34 | -2.3% | ¥14.48 | ¥14.53 | ¥14.21 | 6,700,620 | |
| ¥14.58 | +0.19 | +1.3% | ¥14.69 | ¥14.83 | ¥14.47 | 8,879,988 | |
| ¥14.39 | +0.50 | +3.6% | ¥14.00 | ¥14.95 | ¥14.00 | 16,574,562 | |
| ¥13.89 | -0.51 | -3.5% | ¥14.25 | ¥14.44 | ¥13.83 | 13,598,600 | |
| ¥14.40 | +0.02 | +0.1% | ¥14.17 | ¥14.50 | ¥13.71 | 18,626,617 | |
| ¥14.38 | -0.64 | -4.3% | ¥14.90 | ¥15.01 | ¥14.36 | 10,038,480 | |
| ¥15.02 | +0.01 | +0.1% | ¥15.19 | ¥15.41 | ¥14.96 | 6,243,305 | |
| ¥15.01 | -0.12 | -0.8% | ¥15.00 | ¥15.50 | ¥14.82 | 12,769,024 | |
| ¥15.13 | -0.15 | -1.0% | ¥15.18 | ¥15.46 | ¥15.04 | 8,512,558 | |
| ¥15.28 | +0.86 | +6.0% | ¥14.67 | ¥15.75 | ¥14.61 | 19,567,797 | |
| ¥14.42 | -0.91 | -5.9% | ¥14.90 | ¥15.03 | ¥14.32 | 15,384,971 | |
| ¥15.33 | -0.46 | -2.9% | ¥15.64 | ¥15.78 | ¥15.28 | 8,780,209 | |
| ¥15.79 | +0.47 | +3.1% | ¥15.10 | ¥15.82 | ¥14.99 | 11,605,825 | |
| ¥15.32 | -0.56 | -3.5% | ¥16.06 | ¥16.07 | ¥15.26 | 9,249,720 | |
| ¥15.88 | 0.00 | 0.0% | ¥15.79 | ¥16.06 | ¥15.39 | 14,388,730 | |
| ¥15.88 | +0.15 | +1.0% | ¥15.85 | ¥16.29 | ¥15.74 | 14,415,300 | |
| ¥15.73 | +0.28 | +1.8% | ¥15.53 | ¥15.95 | ¥15.40 | 9,429,052 | |
| ¥15.45 | +0.41 | +2.7% | ¥15.10 | ¥15.54 | ¥15.03 | 10,483,700 | |
| ¥15.04 | -0.71 | -4.5% | ¥15.60 | ¥15.65 | ¥15.00 | 11,008,433 | |
| ¥15.75 | -0.61 | -3.7% | ¥16.24 | ¥16.25 | ¥15.74 | 9,957,266 | |
| ¥16.36 | -0.24 | -1.4% | ¥16.82 | ¥16.87 | ¥16.25 | 12,148,272 | |
| ¥16.60 | +0.20 | +1.2% | ¥16.45 | ¥16.89 | ¥16.42 | 11,619,879 | |
| ¥16.40 | -0.05 | -0.3% | ¥16.45 | ¥16.75 | ¥16.28 | 13,116,863 | |
| ¥16.45 | +0.32 | +2.0% | ¥16.45 | ¥16.79 | ¥16.23 | 13,169,001 | |
| ¥16.13 | -0.21 | -1.3% | ¥16.18 | ¥16.35 | ¥15.80 | 11,409,159 | |
| ¥16.34 | +0.55 | +3.5% | ¥15.85 | ¥16.39 | ¥15.73 | 13,154,539 | |
| ¥15.79 | -0.56 | -3.4% | ¥16.28 | ¥16.62 | ¥15.72 | 17,661,963 | |
| ¥16.35 | -0.65 | -3.8% | ¥16.70 | ¥16.80 | ¥16.10 | 16,822,320 | |
| ¥17.00 | -1.35 | -7.4% | ¥17.34 | ¥17.58 | ¥16.58 | 35,825,699 | |
| ¥18.35 | -0.20 | -1.1% | ¥18.92 | ¥18.99 | ¥18.15 | 37,077,707 | |
| ¥18.55 | +1.21 | +7.0% | ¥17.68 | ¥19.07 | ¥17.68 | 58,662,074 | |
| ¥17.34 | +0.82 | +5.0% | ¥17.23 | ¥17.43 | ¥16.72 | 23,973,252 | |
| ¥16.52 | +0.21 | +1.3% | ¥16.43 | ¥16.96 | ¥16.27 | 12,378,399 | |
| ¥16.31 | +0.01 | +0.1% | ¥16.49 | ¥16.94 | ¥16.22 | 13,497,579 | |
| ¥16.30 | -0.07 | -0.4% | ¥16.48 | ¥16.53 | ¥16.20 | 9,232,064 | |
| ¥16.37 | -0.59 | -3.5% | ¥16.60 | ¥16.70 | ¥16.10 | 16,233,165 | |
| ¥16.96 | +0.22 | +1.3% | ¥17.13 | ¥17.26 | ¥16.80 | 15,654,449 | |
| ¥16.74 | +0.04 | +0.2% | ¥16.45 | ¥16.85 | ¥16.02 | 20,791,660 | |
| ¥16.70 | +0.53 | +3.3% | ¥16.19 | ¥16.95 | ¥16.05 | 19,973,932 | |
| ¥16.17 | -0.03 | -0.2% | ¥16.15 | ¥16.35 | ¥16.00 | 12,290,717 | |
| ¥16.20 | +0.59 | +3.8% | ¥15.71 | ¥16.59 | ¥15.68 | 23,679,859 | |
| ¥15.61 | -0.10 | -0.6% | ¥15.80 | ¥15.95 | ¥15.10 | 18,612,367 | |
| ¥15.71 | +0.52 | +3.4% | ¥15.49 | ¥16.17 | ¥15.28 | 24,018,473 | |
| ¥15.19 | -0.06 | -0.4% | ¥15.25 | ¥15.30 | ¥15.00 | 8,756,752 | |
| ¥15.25 | +0.07 | +0.5% | ¥15.54 | ¥15.83 | ¥15.16 | 15,674,998 | |
| ¥15.18 | -0.53 | -3.4% | ¥15.50 | ¥15.55 | ¥15.07 | 14,445,102 | |
| ¥15.71 | 0.00 | 0.0% | ¥15.68 | ¥15.92 | ¥15.40 | 19,660,119 | |
| ¥15.71 | +1.30 | +9.0% | ¥14.75 | ¥15.73 | ¥14.69 | 30,334,828 | |
| ¥14.41 | +0.16 | +1.1% | ¥14.31 | ¥14.55 | ¥14.12 | 10,171,681 | |
| ¥14.25 | -0.71 | -4.7% | ¥14.94 | ¥14.96 | ¥14.25 | 15,631,914 | |
| ¥14.96 | 0.00 | 0.0% | ¥14.95 | ¥15.30 | ¥14.85 | 16,174,006 | |
| ¥14.96 | -0.36 | -2.3% | ¥15.36 | ¥16.33 | ¥14.91 | 30,266,416 | |
| ¥15.32 | +0.60 | +4.1% | ¥14.80 | ¥15.43 | ¥14.62 | 22,057,852 | |
| ¥14.72 | +0.01 | +0.1% | ¥14.81 | ¥15.08 | ¥14.61 | 16,903,768 | |
| ¥14.71 | -0.26 | -1.7% | ¥15.19 | ¥15.28 | ¥14.57 | 19,541,246 | |
| ¥14.97 | +0.46 | +3.2% | ¥14.55 | ¥15.37 | ¥14.55 | 17,825,045 | |
| ¥14.51 | -0.01 | -0.1% | ¥14.65 | ¥14.74 | ¥14.36 | 10,336,068 | |
| ¥14.52 | -0.17 | -1.2% | ¥14.66 | ¥14.72 | ¥14.41 | 10,805,351 |
- Ticker
- Shenzhen:000923
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Mar 17, 2026
HBIS Resources Says Production Partially Resumed At South African Unit
Latest news
HBIS Resources Says Production Partially Resumed At South African Unit
Mar 17, 2026
Closed ¥20.30 (+0.8%) on Mar 18, 2026
HBIS Resources's South African Unit Suspends Production, Construction In Underground Mines Due To Flooding
Feb 4, 2026
Closed ¥23.36 (-10.0%) on Feb 5, 2026
HBIS Resources Co., Ltd. on 6ix
- News releases
- 2 in the last 12 months · 2 in all · newest Mar 17, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about HBIS Resources Co., Ltd.