Stock listing
Shenzhen:000908 CSPC Hunan Jingfeng Pharmaceutical Co Ltd (石药景峰) 股价
Follow CSPC Hunan Jingfeng Pharmaceutical Co Ltd into a list and get an email when it puts out news.
Share price · SZSE:000908
¥5.27 CNY +0.08 (+1.5%)
Close on Nov 3, 2026
- Day range
- ¥5.15 – ¥5.35 CNYNov 3, 2026
- Volume
- 15.75M sharesNov 3, 2026
- Market cap
- ¥9.27B CNYAt the close on Nov 3, 2026 · price × 1.76B shares outstanding
- 52-week range
- ¥4.58 – ¥9.48 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥105.4M CNYMedian day 12.15M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:000908 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥5.27 | +0.08 | +1.5% | ¥5.15 | ¥5.35 | ¥5.15 | 15,748,100 | |
| ¥5.19 | +0.21 | +4.2% | ¥5.05 | ¥5.23 | ¥4.98 | 14,880,330 | |
| ¥4.98 | -0.09 | -1.8% | ¥5.14 | ¥5.14 | ¥4.97 | 15,252,886 | |
| ¥5.07 | -0.10 | -1.9% | ¥5.18 | ¥5.18 | ¥5.07 | 8,145,777 | |
| ¥5.17 | +0.04 | +0.8% | ¥5.19 | ¥5.19 | ¥5.09 | 10,170,043 | |
| ¥5.13 | -0.03 | -0.6% | ¥5.22 | ¥5.27 | ¥5.11 | 12,155,000 | |
| ¥5.16 | -0.19 | -3.6% | ¥5.22 | ¥5.33 | ¥5.11 | 10,654,157 | |
| ¥5.35 | +0.06 | +1.1% | ¥5.35 | ¥5.35 | ¥5.09 | 15,459,700 | |
| ¥5.29 | -0.18 | -3.3% | ¥5.50 | ¥5.50 | ¥5.28 | 11,047,100 | |
| ¥5.47 | -0.05 | -0.9% | ¥5.64 | ¥5.64 | ¥5.45 | 8,686,700 | |
| ¥5.52 | -0.02 | -0.4% | ¥5.59 | ¥5.59 | ¥5.48 | 10,360,100 | |
| ¥5.54 | -0.07 | -1.2% | ¥5.62 | ¥5.62 | ¥5.45 | 7,965,500 | |
| ¥5.61 | -0.02 | -0.4% | ¥5.80 | ¥5.80 | ¥5.50 | 15,003,500 | |
| ¥5.63 | -0.11 | -1.9% | ¥5.69 | ¥5.75 | ¥5.61 | 10,794,143 | |
| ¥5.74 | -0.07 | -1.2% | ¥5.81 | ¥5.85 | ¥5.73 | 6,844,800 | |
| ¥5.81 | -0.04 | -0.7% | ¥5.80 | ¥5.84 | ¥5.70 | 11,195,000 | |
| ¥5.85 | -0.17 | -2.8% | ¥5.99 | ¥6.09 | ¥5.85 | 11,063,400 | |
| ¥6.02 | +0.13 | +2.2% | ¥5.86 | ¥6.03 | ¥5.78 | 13,287,000 | |
| ¥5.89 | -0.10 | -1.7% | ¥6.09 | ¥6.10 | ¥5.86 | 9,700,300 | |
| ¥5.99 | +0.04 | +0.7% | ¥5.97 | ¥6.08 | ¥5.97 | 10,870,900 | |
| ¥5.95 | -0.02 | -0.3% | ¥5.97 | ¥6.05 | ¥5.93 | 9,088,600 | |
| ¥5.97 | -0.08 | -1.3% | ¥6.08 | ¥6.09 | ¥5.93 | 11,276,460 | |
| ¥6.05 | +0.03 | +0.5% | ¥6.00 | ¥6.21 | ¥5.98 | 17,237,376 | |
| ¥6.02 | -0.08 | -1.3% | ¥6.08 | ¥6.08 | ¥6.00 | 11,047,500 | |
| ¥6.10 | -0.10 | -1.6% | ¥6.22 | ¥6.23 | ¥6.09 | 15,672,560 | |
| ¥6.20 | +0.08 | +1.3% | ¥6.12 | ¥6.27 | ¥6.10 | 16,479,501 | |
| ¥6.12 | +0.03 | +0.5% | ¥6.11 | ¥6.18 | ¥6.05 | 9,084,600 | |
| ¥6.09 | -0.03 | -0.5% | ¥6.11 | ¥6.15 | ¥6.08 | 6,575,800 | |
| ¥6.12 | +0.04 | +0.7% | ¥6.02 | ¥6.14 | ¥6.00 | 6,833,800 | |
| ¥6.08 | -0.11 | -1.8% | ¥6.19 | ¥6.20 | ¥6.07 | 7,714,420 | |
| ¥6.19 | -0.05 | -0.8% | ¥6.18 | ¥6.27 | ¥6.17 | 7,822,000 | |
| ¥6.24 | -0.01 | -0.2% | ¥6.24 | ¥6.31 | ¥6.04 | 13,433,100 | |
| ¥6.25 | +0.02 | +0.3% | ¥6.21 | ¥6.26 | ¥6.14 | 8,506,700 | |
| ¥6.23 | -0.11 | -1.7% | ¥6.30 | ¥6.33 | ¥6.22 | 8,305,077 | |
| ¥6.34 | +0.02 | +0.3% | ¥6.36 | ¥6.37 | ¥6.27 | 9,872,077 | |
| ¥6.32 | +0.07 | +1.1% | ¥6.27 | ¥6.42 | ¥6.23 | 12,016,500 | |
| ¥6.25 | -0.04 | -0.6% | ¥6.30 | ¥6.36 | ¥6.22 | 9,181,286 | |
| ¥6.29 | -0.21 | -3.2% | ¥6.47 | ¥6.52 | ¥6.20 | 15,250,400 | |
| ¥6.50 | +0.03 | +0.5% | ¥6.45 | ¥6.53 | ¥6.41 | 11,380,130 | |
| ¥6.47 | +0.02 | +0.3% | ¥6.45 | ¥6.50 | ¥6.39 | 11,571,440 | |
| ¥6.45 | -0.07 | -1.1% | ¥6.46 | ¥6.58 | ¥6.40 | 12,046,832 | |
| ¥6.52 | -0.13 | -2.0% | ¥6.61 | ¥6.67 | ¥6.48 | 13,203,192 | |
| ¥6.65 | +0.12 | +1.8% | ¥6.61 | ¥6.70 | ¥6.56 | 15,343,716 | |
| ¥6.53 | 0.00 | 0.0% | ¥6.50 | ¥6.67 | ¥6.50 | 12,768,200 | |
| ¥6.53 | +0.11 | +1.7% | ¥6.38 | ¥6.55 | ¥6.33 | 16,092,100 | |
| ¥6.42 | -0.27 | -4.0% | ¥6.72 | ¥6.72 | ¥6.40 | 20,487,910 | |
| ¥6.69 | -0.31 | -4.4% | ¥6.87 | ¥6.88 | ¥6.62 | 23,563,100 | |
| ¥7.00 | +0.19 | +2.8% | ¥6.99 | ¥7.16 | ¥6.79 | 32,058,277 | |
| ¥6.81 | -0.28 | -3.9% | ¥7.01 | ¥7.06 | ¥6.76 | 28,115,777 | |
| ¥7.09 | -0.01 | -0.1% | ¥7.20 | ¥7.24 | ¥7.03 | 29,751,456 | |
| ¥7.10 | +0.15 | +2.2% | ¥6.97 | ¥7.35 | ¥6.89 | 28,575,256 | |
| ¥6.95 | -0.08 | -1.1% | ¥6.99 | ¥7.07 | ¥6.82 | 28,029,200 | |
| ¥7.03 | 0.00 | 0.0% | ¥7.00 | ¥7.24 | ¥6.98 | 41,114,600 | |
| ¥7.03 | +0.15 | +2.2% | ¥6.85 | ¥7.17 | ¥6.83 | 33,396,350 | |
| ¥6.88 | -0.07 | -1.0% | ¥6.85 | ¥7.06 | ¥6.81 | 33,320,596 | |
| ¥6.95 | -0.02 | -0.3% | ¥6.91 | ¥7.15 | ¥6.79 | 47,063,440 | |
| ¥6.97 | +0.14 | +2.0% | ¥6.77 | ¥7.24 | ¥6.61 | 65,548,870 | |
| ¥6.83 | +0.62 | +10.0% | ¥6.30 | ¥6.83 | ¥6.13 | 36,162,790 | |
| ¥6.21 | 0.00 | 0.0% | ¥6.18 | ¥6.30 | ¥6.16 | 14,193,439 | |
| ¥6.21 | +0.19 | +3.2% | ¥6.07 | ¥6.25 | ¥6.07 | 18,264,737 | |
| ¥6.02 | +0.04 | +0.7% | ¥5.99 | ¥6.10 | ¥5.95 | 11,250,417 |
- Ticker
- Shenzhen:000908
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Jul 1, 2026
CSPC Hunan Jingfeng Pharma Changes English Abbreviation
Latest news
CSPC Hunan Jingfeng Pharma Changes English Abbreviation
Jul 1, 2026
Closed ¥6.25 (+10.0%) on Jul 2, 2026
Trading In Hunan Jingfeng Pharmaceutical's Shares To Halt On March 25
Mar 24, 2026
Closed ¥7.05 (0.0%) on Mar 25, 2026
Hunan Jingfeng Pharmaceutical Says CSPC Holdings To Become Controlling Shareholder
Mar 18, 2026
Closed ¥6.14 (+5.0%) on Mar 19, 2026
Trading In Hunan Jingfeng Pharmaceutical's Shares To Resume On March 11
Mar 10, 2026
Closed ¥4.58 (-28.1%) on Mar 11, 2026
CSPC Hunan Jingfeng Pharmaceutical Co Ltd on 6ix
- News releases
- 4 in the last 12 months · 4 in all · newest Jul 1, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about CSPC Hunan Jingfeng Pharmaceutical Co Ltd.