Stock listing
Shenzhen:000902 YONFER Agricultural Technology Co., Ltd. (新洋丰) 股价
Follow YONFER Agricultural Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:000902
¥13.87 CNY +0.31 (+2.3%)
Close on Oct 21, 2026
- Day range
- ¥13.53 – ¥13.91 CNYOct 21, 2026
- Volume
- 7.49M sharesOct 21, 2026
- Market cap
- ¥17.40B CNYAt the close on Oct 21, 2026 · price × 1.25B shares outstanding
- 52-week range
- ¥11.32 – ¥19.45 CNYLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · SZSE:000902 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥13.87 | +0.31 | +2.3% | ¥13.53 | ¥13.91 | ¥13.53 | 7,485,600 | |
| ¥13.56 | -0.06 | -0.4% | ¥13.35 | ¥13.71 | ¥13.35 | 7,058,448 | |
| ¥13.62 | +0.25 | +1.9% | ¥13.29 | ¥13.83 | ¥13.29 | 8,052,796 | |
| ¥13.37 | +0.29 | +2.2% | ¥13.55 | ¥13.55 | ¥13.17 | 6,452,996 | |
| ¥13.08 | -0.29 | -2.2% | ¥13.16 | ¥13.42 | ¥12.99 | 9,433,600 | |
| ¥13.37 | -0.05 | -0.4% | ¥13.42 | ¥13.57 | ¥13.31 | 4,950,920 | |
| ¥13.42 | 0.00 | 0.0% | ¥13.31 | ¥13.54 | ¥13.11 | 10,796,114 | |
| ¥13.42 | -0.57 | -4.1% | ¥13.90 | ¥13.98 | ¥13.38 | 9,082,386 | |
| ¥13.99 | +0.42 | +3.1% | ¥13.60 | ¥14.08 | ¥13.52 | 10,761,779 | |
| ¥13.57 | +0.07 | +0.5% | ¥13.50 | ¥13.71 | ¥13.45 | 4,758,500 | |
| ¥13.50 | +0.14 | +1.0% | ¥13.44 | ¥13.63 | ¥13.37 | 3,683,187 | |
| ¥13.36 | -0.24 | -1.8% | ¥13.50 | ¥13.65 | ¥13.32 | 4,582,687 | |
| ¥13.60 | -0.11 | -0.8% | ¥13.65 | ¥13.75 | ¥13.46 | 7,019,372 | |
| ¥13.71 | -0.10 | -0.7% | ¥13.78 | ¥13.88 | ¥13.68 | 3,342,848 | |
| ¥13.81 | +0.02 | +0.1% | ¥13.79 | ¥13.90 | ¥13.66 | 4,485,800 | |
| ¥13.79 | -0.24 | -1.7% | ¥14.03 | ¥14.11 | ¥13.75 | 5,355,200 | |
| ¥14.03 | +0.21 | +1.5% | ¥13.82 | ¥14.09 | ¥13.61 | 7,380,230 | |
| ¥13.82 | -0.04 | -0.3% | ¥13.88 | ¥14.08 | ¥13.81 | 5,766,445 | |
| ¥13.86 | +0.01 | +0.1% | ¥13.79 | ¥13.94 | ¥13.60 | 5,673,487 | |
| ¥13.85 | +0.26 | +1.9% | ¥13.58 | ¥13.93 | ¥13.48 | 9,099,292 | |
| ¥13.59 | -0.30 | -2.2% | ¥13.85 | ¥13.89 | ¥13.50 | 9,731,006 | |
| ¥13.89 | -0.29 | -2.0% | ¥14.17 | ¥14.26 | ¥13.80 | 10,037,013 | |
| ¥14.18 | -0.22 | -1.5% | ¥14.22 | ¥14.42 | ¥13.88 | 14,088,893 | |
| ¥14.40 | -0.42 | -2.8% | ¥14.82 | ¥14.88 | ¥14.33 | 11,145,920 | |
| ¥14.82 | -0.06 | -0.4% | ¥14.88 | ¥14.91 | ¥14.64 | 11,772,524 | |
| ¥14.88 | +0.52 | +3.6% | ¥14.36 | ¥14.93 | ¥14.24 | 26,419,270 | |
| ¥14.36 | +0.03 | +0.2% | ¥14.39 | ¥14.40 | ¥14.20 | 6,876,423 | |
| ¥14.33 | +0.11 | +0.8% | ¥14.26 | ¥14.50 | ¥14.20 | 8,083,318 | |
| ¥14.22 | -0.02 | -0.1% | ¥14.27 | ¥14.45 | ¥14.13 | 12,507,901 | |
| ¥14.24 | -0.26 | -1.8% | ¥14.56 | ¥14.57 | ¥13.99 | 13,342,316 | |
| ¥14.50 | +0.20 | +1.4% | ¥14.30 | ¥14.67 | ¥14.20 | 13,686,419 | |
| ¥14.30 | -0.29 | -2.0% | ¥14.65 | ¥14.70 | ¥14.23 | 13,904,906 | |
| ¥14.59 | +0.20 | +1.4% | ¥14.38 | ¥14.67 | ¥14.16 | 25,582,643 | |
| ¥14.39 | +0.53 | +3.8% | ¥13.86 | ¥14.49 | ¥13.78 | 23,396,229 | |
| ¥13.86 | +0.14 | +1.0% | ¥13.60 | ¥13.94 | ¥13.52 | 12,648,578 | |
| ¥13.72 | -0.03 | -0.2% | ¥13.82 | ¥13.95 | ¥13.58 | 13,010,200 | |
| ¥13.75 | +0.13 | +1.0% | ¥13.63 | ¥14.03 | ¥13.58 | 21,355,301 | |
| ¥13.62 | -0.07 | -0.5% | ¥13.80 | ¥13.84 | ¥13.50 | 8,695,128 | |
| ¥13.69 | +0.31 | +2.3% | ¥13.60 | ¥13.75 | ¥13.43 | 17,828,339 | |
| ¥13.38 | -0.40 | -2.9% | ¥13.75 | ¥13.92 | ¥13.30 | 21,060,773 | |
| ¥13.78 | +0.52 | +3.9% | ¥13.92 | ¥13.99 | ¥13.53 | 31,042,287 | |
| ¥13.26 | +0.34 | +2.6% | ¥13.01 | ¥13.41 | ¥12.93 | 9,973,983 | |
| ¥12.92 | -0.13 | -1.0% | ¥13.08 | ¥13.08 | ¥12.83 | 5,338,689 | |
| ¥13.05 | -0.22 | -1.7% | ¥13.37 | ¥13.38 | ¥13.00 | 10,811,853 | |
| ¥13.27 | -0.07 | -0.5% | ¥13.37 | ¥13.47 | ¥13.26 | 6,612,547 | |
| ¥13.34 | -0.19 | -1.4% | ¥13.50 | ¥13.78 | ¥13.28 | 9,860,410 | |
| ¥13.53 | +0.13 | +1.0% | ¥13.41 | ¥13.78 | ¥13.35 | 11,497,153 | |
| ¥13.40 | -0.10 | -0.7% | ¥13.47 | ¥13.66 | ¥13.34 | 11,729,966 | |
| ¥13.50 | -0.23 | -1.7% | ¥13.73 | ¥13.80 | ¥13.48 | 15,863,132 | |
| ¥13.73 | +0.14 | +1.0% | ¥13.58 | ¥13.93 | ¥13.51 | 12,526,800 | |
| ¥13.59 | -0.26 | -1.9% | ¥13.88 | ¥13.88 | ¥13.55 | 11,339,647 | |
| ¥13.85 | -0.15 | -1.1% | ¥13.93 | ¥14.03 | ¥13.77 | 10,074,778 | |
| ¥14.00 | +0.09 | +0.6% | ¥13.79 | ¥14.10 | ¥13.61 | 13,160,193 | |
| ¥13.91 | +0.15 | +1.1% | ¥13.74 | ¥14.04 | ¥13.69 | 9,929,689 | |
| ¥13.76 | +0.31 | +2.3% | ¥13.46 | ¥13.84 | ¥13.35 | 13,907,929 | |
| ¥13.45 | +0.12 | +0.9% | ¥13.25 | ¥13.54 | ¥13.12 | 9,442,837 | |
| ¥13.33 | +0.10 | +0.8% | ¥13.16 | ¥13.41 | ¥13.10 | 8,238,900 | |
| ¥13.23 | -0.44 | -3.2% | ¥13.58 | ¥13.75 | ¥13.22 | 9,410,936 | |
| ¥13.67 | -0.16 | -1.2% | ¥13.73 | ¥13.83 | ¥13.40 | 12,466,586 | |
| ¥13.83 | +0.28 | +2.1% | ¥13.46 | ¥13.89 | ¥13.32 | 19,441,935 | |
| ¥13.55 | +0.03 | +0.2% | ¥13.39 | ¥13.80 | ¥13.32 | 17,820,971 |
- Ticker
- Shenzhen:000902
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Fertilizers & crop chemicals
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Apr 27, 2026
YONFER Agricultural Technology's Unit Plans To Invest Around 3.2 Billion Yuan In Project
Latest news
YONFER Agricultural Technology's Unit Plans To Invest Around 3.2 Billion Yuan In Project
Apr 27, 2026
Closed ¥15.34 (+0.4%) on Apr 28, 2026
YONFER Agricultural Technology Co., Ltd. on 6ix
- Sector
- Chemicals & materials
- Industry
- Fertilizers & crop chemicals
- News releases
- 1 in the last 12 months · 1 in all · newest Apr 27, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about YONFER Agricultural Technology Co., Ltd.