Stock listing

Shenzhen:000899 Jiangxi Ganneng Co., Ltd. (赣能股份) 股价

Follow Jiangxi Ganneng Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:000899

¥9.07 CNY -0.10 (-1.1%)

Close on Oct 20, 2026

Past year -12.5% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits
Day range
¥8.98 – ¥9.22 CNYOct 20, 2026
Volume
6.90M sharesOct 20, 2026
Market cap
¥8.85B CNYAt the close on Oct 20, 2026 · price × 975.7M shares outstanding
52-week range
¥8.82 – ¥16.15 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Jiangxi Ganneng Co., Ltd. logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SZSE:000899 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥9.07-0.10-1.1%¥9.17¥9.22¥8.986,901,458
¥9.17+0.22+2.5%¥8.94¥9.18¥8.908,803,304
¥8.95+0.07+0.8%¥8.98¥9.10¥8.907,545,988
¥8.88-0.29-3.2%¥8.82¥9.08¥8.8210,047,886
¥9.17+0.14+1.6%¥8.97¥9.23¥8.968,510,558
¥9.03-0.16-1.7%¥9.12¥9.15¥8.968,360,759
¥9.19-0.03-0.3%¥9.14¥9.37¥9.149,086,962
¥9.22+0.07+0.8%¥9.10¥9.23¥9.029,292,938
¥9.15+0.07+0.8%¥9.14¥9.19¥8.9811,230,057
¥9.08+0.09+1.0%¥9.03¥9.11¥8.985,360,261
¥8.990.000.0%¥8.95¥9.06¥8.945,028,100
¥8.99+0.01+0.1%¥8.93¥9.14¥8.938,630,439
¥8.98-0.12-1.3%¥9.10¥9.12¥8.928,341,136
¥9.10-0.22-2.4%¥9.32¥9.32¥9.1010,578,883
¥9.32-0.07-0.7%¥9.45¥9.45¥9.288,656,300
¥9.39+0.02+0.2%¥9.37¥9.40¥9.307,929,501
¥9.37+0.09+1.0%¥9.30¥9.51¥9.2610,207,916
¥9.28-0.28-2.9%¥9.52¥9.53¥9.1916,143,972
¥9.56+0.04+0.4%¥9.44¥9.87¥9.4212,290,011
¥9.52-0.23-2.4%¥9.64¥9.85¥9.4816,497,328
¥9.75-0.12-1.2%¥9.78¥10.15¥9.7121,752,049
¥9.87-0.05-0.5%¥9.71¥10.19¥9.5325,616,738
¥9.92+0.30+3.1%¥9.59¥10.10¥9.5128,561,984
¥9.62+0.16+1.7%¥9.45¥9.68¥9.4011,908,345
¥9.46+0.11+1.2%¥9.35¥9.47¥9.306,715,125
¥9.35-0.04-0.4%¥9.39¥9.41¥9.297,039,055
¥9.39-0.01-0.1%¥9.42¥9.53¥9.337,893,606
¥9.40+0.03+0.3%¥9.37¥9.44¥9.335,602,836
¥9.37-0.11-1.2%¥9.46¥9.52¥9.329,412,971
¥9.48+0.01+0.1%¥9.45¥9.57¥9.447,019,508
¥9.47-0.18-1.9%¥9.59¥9.63¥9.427,495,999
¥9.65-0.03-0.3%¥9.70¥9.71¥9.625,735,703
¥9.680.000.0%¥9.65¥9.72¥9.568,455,100
¥9.68+0.19+2.0%¥9.49¥9.71¥9.4510,720,942
¥9.49+0.04+0.4%¥9.30¥9.53¥9.2510,785,100
¥9.45-0.51-5.1%¥9.49¥9.68¥9.3221,512,748
¥9.96-0.09-0.9%¥10.03¥10.05¥9.877,497,199
¥10.05+0.02+0.2%¥10.05¥10.15¥9.967,348,001
¥10.03-0.25-2.4%¥10.22¥10.33¥9.9611,462,000
¥10.28-0.16-1.5%¥10.44¥10.46¥10.248,444,752
¥10.44+0.07+0.7%¥10.33¥10.47¥10.2011,247,547
¥10.37-0.34-3.2%¥10.70¥10.71¥10.2818,537,371
¥10.71-0.04-0.4%¥10.75¥10.84¥10.6515,453,870
¥10.75-0.16-1.5%¥10.91¥11.00¥10.6612,627,368
¥10.91-0.13-1.2%¥10.98¥11.08¥10.8613,585,598
¥11.04+0.12+1.1%¥10.92¥11.06¥10.8415,415,211
¥10.92-0.02-0.2%¥10.98¥10.98¥10.7812,767,648
¥10.94-0.13-1.2%¥11.03¥11.06¥10.7517,663,688
¥11.07+0.03+0.3%¥11.00¥11.12¥10.9217,543,451
¥11.04-0.04-0.4%¥10.98¥11.27¥10.9417,505,086
¥11.08+0.21+1.9%¥10.92¥11.20¥10.9218,928,199
¥10.87+0.04+0.4%¥10.53¥10.98¥10.5319,025,100
¥10.83-0.12-1.1%¥10.75¥11.03¥10.6820,717,768
¥10.95+0.46+4.4%¥10.48¥10.97¥10.3528,173,951
¥10.49-0.21-2.0%¥10.49¥10.66¥10.4014,408,600
¥10.70+0.38+3.7%¥10.12¥10.73¥10.0721,831,314
¥10.32-0.87-7.8%¥10.90¥11.14¥10.2935,897,410
¥11.19-0.25-2.2%¥11.01¥11.55¥10.8140,449,855
¥11.44+0.39+3.5%¥10.65¥11.51¥10.6547,871,000
¥11.05-0.71-6.0%¥11.12¥11.33¥10.6052,910,445
¥11.76+1.06+9.9%¥10.70¥11.77¥10.5968,340,531
Ticker
Shenzhen:000899
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

What changed lately

Latest news

Jiangxi Ganneng Sees 2025 Net Profit Up 32.1-51.3%

Jan 27, 2026

Closed ¥10.58 (-0.8%) on Jan 28, 2026

Jiangxi Ganneng Q3 Net Profit Up 44.0% Y/Y

Oct 24, 2025

Closed ¥10.79 (+0.7%) on Oct 27, 2025

Jiangxi Ganneng Sees Nine-Month Net Profit Up 29.6-42.9% Y/Y

Oct 14, 2025

All Jiangxi Ganneng Co., Ltd. news

Jiangxi Ganneng Co., Ltd. on 6ix

News releases
2 in the last 12 months · 3 in all · newest Jan 27, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Jiangxi Ganneng Co., Ltd.