Stock listing

Shenzhen:000897 Tianjin Jinbin Development Co., Ltd (津滨发展) 股价

Follow Tianjin Jinbin Development Co., Ltd into a list and get an email when it puts out news.

Share price · SZSE:000897

¥1.84 CNY +0.17 (+10.2%)

Close on Oct 30, 2026

Past year -20.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
¥1.83 – ¥1.84 CNYOct 30, 2026
Volume
43.35M sharesOct 30, 2026
Market cap
¥2.98B CNYAt the close on Oct 30, 2026 · price × 1.62B shares outstanding
52-week range
¥1.61 – ¥2.63 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
¥58.28M CNYMedian day 30.01M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Tianjin Jinbin Development Co., Ltd logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:000897 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥1.84+0.17+10.2%¥1.83¥1.84¥1.8343,345,631
¥1.67-0.02-1.2%¥1.70¥1.70¥1.6518,862,835
¥1.69-0.01-0.6%¥1.71¥1.71¥1.6815,439,950
¥1.70-0.04-2.3%¥1.74¥1.76¥1.7021,637,200
¥1.740.000.0%¥1.73¥1.76¥1.7223,043,981
¥1.74+0.01+0.6%¥1.72¥1.74¥1.6727,662,024
¥1.73-0.05-2.8%¥1.77¥1.78¥1.7223,519,500
¥1.78+0.02+1.1%¥1.75¥1.81¥1.7526,396,120
¥1.76-0.03-1.7%¥1.79¥1.80¥1.7325,775,020
¥1.79-0.05-2.7%¥1.83¥1.86¥1.7634,505,842
¥1.84+0.04+2.2%¥1.81¥1.91¥1.8134,522,180
¥1.80-0.07-3.7%¥1.85¥1.87¥1.7833,238,004
¥1.87-0.04-2.1%¥1.91¥1.93¥1.8722,111,301
¥1.910.000.0%¥1.90¥1.93¥1.8729,954,500
¥1.91-0.05-2.6%¥1.94¥1.96¥1.9032,132,359
¥1.96+0.04+2.1%¥1.93¥1.96¥1.8840,188,141
¥1.92-0.04-2.0%¥1.95¥1.98¥1.9141,831,434
¥1.96+0.01+0.5%¥1.95¥1.99¥1.8376,421,508
¥1.95+0.07+3.7%¥1.89¥1.97¥1.8854,323,691
¥1.880.000.0%¥1.87¥1.90¥1.8527,365,381
¥1.88-0.02-1.1%¥1.91¥1.93¥1.8537,483,973
¥1.90-0.02-1.0%¥1.91¥1.98¥1.9048,144,176
¥1.92-0.03-1.5%¥1.94¥1.96¥1.8740,720,703
¥1.95+0.06+3.2%¥1.89¥1.97¥1.8647,711,789
¥1.89+0.03+1.6%¥1.86¥1.90¥1.8432,838,730
¥1.86+0.03+1.6%¥1.83¥1.87¥1.8130,005,186
¥1.83+0.01+0.5%¥1.81¥1.84¥1.7923,869,465
¥1.82-0.04-2.2%¥1.86¥1.86¥1.8122,882,822
¥1.86-0.01-0.5%¥1.85¥1.88¥1.8420,328,400
¥1.87-0.06-3.1%¥1.92¥1.93¥1.8431,070,889
¥1.930.000.0%¥1.92¥1.95¥1.9024,447,100
¥1.93-0.01-0.5%¥1.94¥1.95¥1.9128,764,842
¥1.94+0.06+3.2%¥1.88¥1.96¥1.8841,669,113
¥1.880.000.0%¥1.88¥1.90¥1.8723,678,279
¥1.88+0.03+1.6%¥1.85¥1.92¥1.8532,685,119
¥1.85-0.03-1.6%¥1.88¥1.90¥1.8523,432,609
¥1.88-0.01-0.5%¥1.88¥1.90¥1.8433,827,609
¥1.89+0.04+2.2%¥1.84¥1.91¥1.8440,550,898
¥1.85-0.01-0.5%¥1.95¥1.96¥1.8551,810,480
¥1.86+0.04+2.2%¥1.82¥1.87¥1.8030,753,381
¥1.82-0.01-0.5%¥1.83¥1.84¥1.8119,507,539
¥1.83+0.01+0.5%¥1.82¥1.86¥1.8123,047,990
¥1.82+0.06+3.4%¥1.75¥1.82¥1.7534,160,539
¥1.760.000.0%¥1.76¥1.78¥1.7421,080,680
¥1.76-0.03-1.7%¥1.78¥1.79¥1.7232,815,090
¥1.79+0.06+3.5%¥1.74¥1.80¥1.7336,059,570
¥1.73-0.04-2.3%¥1.77¥1.78¥1.7228,053,900
¥1.77-0.02-1.1%¥1.78¥1.80¥1.7720,245,293
¥1.79+0.01+0.6%¥1.78¥1.80¥1.7523,459,658
¥1.78-0.01-0.6%¥1.79¥1.81¥1.7432,232,740
¥1.79-0.03-1.6%¥1.84¥1.85¥1.7936,499,500
¥1.82+0.04+2.2%¥1.78¥1.84¥1.7847,773,727
¥1.78+0.01+0.6%¥1.77¥1.80¥1.7533,984,340
¥1.77+0.04+2.3%¥1.73¥1.78¥1.7239,530,059
¥1.73-0.02-1.1%¥1.75¥1.75¥1.7026,554,820
¥1.75-0.01-0.6%¥1.76¥1.77¥1.7227,381,641
¥1.76-0.01-0.6%¥1.77¥1.78¥1.7424,051,340
¥1.77-0.02-1.1%¥1.79¥1.81¥1.7621,822,320
¥1.79+0.04+2.3%¥1.75¥1.79¥1.7533,006,160
¥1.75+0.01+0.6%¥1.75¥1.76¥1.7325,098,939
¥1.74-0.01-0.6%¥1.74¥1.79¥1.7326,497,500
Ticker
Shenzhen:000897
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

Log in to ask 6ix AI your own questions about Tianjin Jinbin Development Co., Ltd.