Stock listing
Shenzhen:000892 H&R Century Union Corp. (欢瑞世纪) 股价
Follow H&R Century Union Corp. into a list and get an email when it puts out news.
Share price · SZSE:000892
¥4.41 CNY -0.45 (-9.3%)
Close on Oct 22, 2026
- Day range
- ¥4.40 – ¥4.84 CNYOct 22, 2026
- Volume
- 113.6M sharesOct 22, 2026
- Market cap
- ¥4.33B CNYAt the close on Oct 22, 2026 · price × 981.0M shares outstanding
- 52-week range
- ¥2.92 – ¥9.87 CNYLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · SZSE:000892 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥4.41 | -0.45 | -9.3% | ¥4.79 | ¥4.84 | ¥4.40 | 113,590,910 | |
| ¥4.86 | +0.13 | +2.7% | ¥4.82 | ¥5.13 | ¥4.82 | 139,429,900 | |
| ¥4.73 | +0.07 | +1.5% | ¥4.58 | ¥4.78 | ¥4.54 | 114,459,800 | |
| ¥4.66 | -0.34 | -6.8% | ¥4.81 | ¥4.89 | ¥4.51 | 168,122,200 | |
| ¥5.00 | -0.45 | -8.3% | ¥5.43 | ¥5.49 | ¥4.92 | 233,195,667 | |
| ¥5.45 | +0.32 | +6.2% | ¥5.22 | ¥5.64 | ¥5.22 | 269,378,938 | |
| ¥5.13 | -0.01 | -0.2% | ¥5.11 | ¥5.40 | ¥4.88 | 210,234,906 | |
| ¥5.14 | -0.20 | -3.7% | ¥5.32 | ¥5.38 | ¥4.81 | 211,595,453 | |
| ¥5.34 | +0.49 | +10.1% | ¥5.19 | ¥5.34 | ¥5.00 | 240,289,234 | |
| ¥4.85 | +0.44 | +10.0% | ¥4.50 | ¥4.85 | ¥4.31 | 133,850,703 | |
| ¥4.41 | -0.12 | -2.6% | ¥4.57 | ¥4.60 | ¥4.33 | 68,753,102 | |
| ¥4.53 | -0.05 | -1.1% | ¥4.60 | ¥4.64 | ¥4.42 | 99,629,000 | |
| ¥4.58 | +0.25 | +5.8% | ¥4.30 | ¥4.68 | ¥4.23 | 157,113,703 | |
| ¥4.33 | -0.18 | -4.0% | ¥4.72 | ¥4.86 | ¥4.26 | 119,808,039 | |
| ¥4.51 | -0.04 | -0.9% | ¥4.45 | ¥4.59 | ¥4.41 | 64,253,695 | |
| ¥4.55 | -0.28 | -5.8% | ¥4.74 | ¥4.74 | ¥4.47 | 113,026,992 | |
| ¥4.83 | +0.10 | +2.1% | ¥4.75 | ¥4.90 | ¥4.65 | 149,927,297 | |
| ¥4.73 | +0.24 | +5.3% | ¥4.57 | ¥4.90 | ¥4.42 | 125,031,305 | |
| ¥4.49 | -0.05 | -1.1% | ¥4.47 | ¥4.61 | ¥4.36 | 115,334,398 | |
| ¥4.54 | +0.17 | +3.9% | ¥4.45 | ¥4.63 | ¥4.31 | 137,020,000 | |
| ¥4.37 | +0.09 | +2.1% | ¥4.28 | ¥4.49 | ¥4.18 | 87,618,797 | |
| ¥4.28 | -0.25 | -5.5% | ¥4.55 | ¥4.61 | ¥4.27 | 90,086,898 | |
| ¥4.53 | -0.15 | -3.2% | ¥4.58 | ¥4.69 | ¥4.49 | 89,547,695 | |
| ¥4.68 | -0.08 | -1.7% | ¥4.65 | ¥4.76 | ¥4.48 | 137,183,234 | |
| ¥4.76 | -0.30 | -5.9% | ¥5.06 | ¥5.09 | ¥4.69 | 146,109,906 | |
| ¥5.06 | -0.52 | -9.3% | ¥5.30 | ¥5.40 | ¥5.02 | 187,163,266 | |
| ¥5.58 | -0.28 | -4.8% | ¥5.70 | ¥5.80 | ¥5.40 | 233,510,922 | |
| ¥5.86 | +0.27 | +4.8% | ¥5.21 | ¥6.09 | ¥5.21 | 315,958,469 | |
| ¥5.59 | +0.51 | +10.0% | ¥4.77 | ¥5.59 | ¥4.77 | 311,686,031 | |
| ¥5.08 | -0.12 | -2.3% | ¥5.47 | ¥5.72 | ¥5.00 | 287,648,031 | |
| ¥5.20 | +0.47 | +9.9% | ¥5.20 | ¥5.20 | ¥5.20 | 21,780,049 | |
| ¥4.73 | +0.43 | +10.0% | ¥4.73 | ¥4.73 | ¥4.73 | 13,016,099 | |
| ¥4.30 | +0.39 | +10.0% | ¥4.04 | ¥4.30 | ¥4.03 | 53,483,102 | |
| ¥3.91 | +0.12 | +3.2% | ¥3.80 | ¥4.05 | ¥3.76 | 66,073,203 | |
| ¥3.79 | -0.03 | -0.8% | ¥3.74 | ¥3.82 | ¥3.69 | 27,867,600 | |
| ¥3.82 | +0.08 | +2.1% | ¥3.76 | ¥3.92 | ¥3.71 | 45,579,898 | |
| ¥3.74 | +0.09 | +2.5% | ¥3.64 | ¥3.77 | ¥3.60 | 29,691,801 | |
| ¥3.65 | -0.09 | -2.4% | ¥3.77 | ¥3.77 | ¥3.60 | 25,190,600 | |
| ¥3.74 | -0.02 | -0.5% | ¥3.75 | ¥3.79 | ¥3.66 | 24,819,039 | |
| ¥3.76 | +0.05 | +1.3% | ¥3.78 | ¥3.92 | ¥3.68 | 36,219,199 | |
| ¥3.71 | -0.23 | -5.8% | ¥3.90 | ¥3.93 | ¥3.71 | 32,329,400 | |
| ¥3.94 | -0.10 | -2.5% | ¥4.10 | ¥4.10 | ¥3.90 | 29,316,301 | |
| ¥4.04 | +0.04 | +1.0% | ¥4.12 | ¥4.15 | ¥3.95 | 39,355,102 | |
| ¥4.00 | -0.08 | -2.0% | ¥4.10 | ¥4.15 | ¥3.91 | 57,959,301 | |
| ¥4.08 | -0.17 | -4.0% | ¥4.26 | ¥4.31 | ¥4.08 | 59,988,699 | |
| ¥4.25 | +0.04 | +1.0% | ¥4.20 | ¥4.27 | ¥4.15 | 70,613,102 | |
| ¥4.21 | +0.03 | +0.7% | ¥4.23 | ¥4.33 | ¥4.11 | 91,176,828 | |
| ¥4.18 | +0.02 | +0.5% | ¥4.18 | ¥4.24 | ¥3.99 | 87,192,484 | |
| ¥4.16 | +0.12 | +3.0% | ¥4.05 | ¥4.16 | ¥3.88 | 88,681,203 | |
| ¥4.04 | -0.05 | -1.2% | ¥4.10 | ¥4.16 | ¥3.96 | 84,058,102 | |
| ¥4.09 | -0.08 | -1.9% | ¥4.08 | ¥4.20 | ¥4.04 | 144,944,984 | |
| ¥4.17 | +0.38 | +10.0% | ¥3.82 | ¥4.17 | ¥3.82 | 143,871,281 | |
| ¥3.79 | +0.10 | +2.7% | ¥3.90 | ¥3.95 | ¥3.74 | 138,087,828 | |
| ¥3.69 | +0.34 | +10.1% | ¥3.33 | ¥3.69 | ¥3.33 | 102,192,781 | |
| ¥3.35 | -0.16 | -4.6% | ¥3.48 | ¥3.69 | ¥3.30 | 136,858,797 | |
| ¥3.51 | +0.32 | +10.0% | ¥3.40 | ¥3.51 | ¥3.31 | 48,436,102 | |
| ¥3.19 | +0.05 | +1.6% | ¥3.13 | ¥3.28 | ¥3.09 | 56,066,898 | |
| ¥3.14 | +0.15 | +5.0% | ¥2.95 | ¥3.15 | ¥2.92 | 64,577,000 | |
| ¥2.99 | -0.23 | -7.1% | ¥3.11 | ¥3.15 | ¥2.98 | 66,411,102 | |
| ¥3.22 | +0.01 | +0.3% | ¥3.18 | ¥3.22 | ¥3.04 | 75,243,508 | |
| ¥3.21 | -0.27 | -7.8% | ¥3.26 | ¥3.35 | ¥3.19 | 90,983,508 |
- Ticker
- Shenzhen:000892
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Media & entertainment
- Exchange
- Shenzhen
- Currency
- CNY
H&R Century Union Corp. on 6ix
- Sector
- Telecom & media
- Industry
- Media & entertainment
Log in to ask 6ix AI your own questions about H&R Century Union Corp.