Stock listing
Shenzhen:000886 Hainan Expressway Co., Ltd (海南高速) 股价
Follow Hainan Expressway Co., Ltd into a list and get an email when it puts out news.
Share price · SZSE:000886
¥4.31 CNY -0.13 (-2.9%)
Close on Oct 22, 2026
- Day range
- ¥4.24 – ¥4.46 CNYOct 22, 2026
- Volume
- 9.99M sharesOct 22, 2026
- Market cap
- ¥4.26B CNYAt the close on Oct 22, 2026 · price × 988.8M shares outstanding
- 52-week range
- ¥3.95 – ¥8.28 CNYLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · SZSE:000886 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥4.31 | -0.13 | -2.9% | ¥4.42 | ¥4.46 | ¥4.24 | 9,994,900 | |
| ¥4.44 | +0.01 | +0.2% | ¥4.44 | ¥4.53 | ¥4.43 | 9,503,878 | |
| ¥4.43 | -0.02 | -0.4% | ¥4.45 | ¥4.48 | ¥4.40 | 9,139,151 | |
| ¥4.45 | -0.10 | -2.2% | ¥4.54 | ¥4.56 | ¥4.43 | 9,654,624 | |
| ¥4.55 | +0.08 | +1.8% | ¥4.52 | ¥4.63 | ¥4.49 | 12,500,300 | |
| ¥4.47 | -0.16 | -3.5% | ¥4.59 | ¥4.59 | ¥4.45 | 14,264,287 | |
| ¥4.63 | -0.09 | -1.9% | ¥4.69 | ¥4.75 | ¥4.62 | 9,951,200 | |
| ¥4.72 | +0.01 | +0.2% | ¥4.68 | ¥4.76 | ¥4.61 | 12,537,697 | |
| ¥4.71 | -0.04 | -0.8% | ¥4.71 | ¥4.77 | ¥4.64 | 13,650,210 | |
| ¥4.75 | +0.04 | +0.8% | ¥4.69 | ¥4.76 | ¥4.58 | 13,797,675 | |
| ¥4.71 | -0.02 | -0.4% | ¥4.70 | ¥4.78 | ¥4.68 | 11,857,400 | |
| ¥4.73 | +0.04 | +0.9% | ¥4.76 | ¥4.79 | ¥4.64 | 13,953,717 | |
| ¥4.69 | +0.13 | +2.9% | ¥4.55 | ¥4.72 | ¥4.54 | 13,814,901 | |
| ¥4.56 | -0.05 | -1.1% | ¥4.64 | ¥4.64 | ¥4.53 | 11,409,265 | |
| ¥4.61 | -0.05 | -1.1% | ¥4.65 | ¥4.67 | ¥4.57 | 9,757,500 | |
| ¥4.66 | -0.05 | -1.1% | ¥4.69 | ¥4.72 | ¥4.63 | 10,365,117 | |
| ¥4.71 | -0.08 | -1.7% | ¥4.76 | ¥4.78 | ¥4.63 | 18,726,229 | |
| ¥4.79 | +0.11 | +2.4% | ¥4.67 | ¥4.79 | ¥4.64 | 12,356,192 | |
| ¥4.68 | 0.00 | 0.0% | ¥4.67 | ¥4.71 | ¥4.64 | 11,519,601 | |
| ¥4.68 | +0.04 | +0.9% | ¥4.63 | ¥4.68 | ¥4.56 | 12,416,400 | |
| ¥4.64 | +0.04 | +0.9% | ¥4.59 | ¥4.67 | ¥4.56 | 11,524,500 | |
| ¥4.60 | -0.13 | -2.7% | ¥4.72 | ¥4.77 | ¥4.59 | 12,455,250 | |
| ¥4.73 | -0.03 | -0.6% | ¥4.76 | ¥4.81 | ¥4.67 | 12,172,296 | |
| ¥4.76 | -0.13 | -2.7% | ¥4.86 | ¥4.91 | ¥4.69 | 15,739,483 | |
| ¥4.89 | -0.02 | -0.4% | ¥4.88 | ¥4.96 | ¥4.82 | 17,468,633 | |
| ¥4.91 | +0.02 | +0.4% | ¥4.89 | ¥4.95 | ¥4.83 | 15,900,900 | |
| ¥4.89 | +0.05 | +1.0% | ¥4.81 | ¥4.92 | ¥4.81 | 16,547,018 | |
| ¥4.84 | +0.06 | +1.3% | ¥4.79 | ¥4.86 | ¥4.76 | 14,354,201 | |
| ¥4.78 | +0.10 | +2.1% | ¥4.70 | ¥4.86 | ¥4.66 | 18,820,666 | |
| ¥4.68 | -0.03 | -0.6% | ¥4.76 | ¥4.79 | ¥4.66 | 12,033,401 | |
| ¥4.71 | -0.09 | -1.9% | ¥4.75 | ¥4.79 | ¥4.71 | 13,200,234 | |
| ¥4.80 | +0.06 | +1.3% | ¥4.76 | ¥4.83 | ¥4.70 | 15,534,236 | |
| ¥4.74 | -0.12 | -2.5% | ¥4.87 | ¥4.89 | ¥4.72 | 21,385,801 | |
| ¥4.86 | +0.11 | +2.3% | ¥4.77 | ¥4.90 | ¥4.76 | 24,868,400 | |
| ¥4.75 | +0.01 | +0.2% | ¥4.75 | ¥4.79 | ¥4.68 | 15,668,854 | |
| ¥4.74 | +0.07 | +1.5% | ¥4.68 | ¥4.79 | ¥4.66 | 14,757,751 | |
| ¥4.67 | +0.12 | +2.6% | ¥4.53 | ¥4.69 | ¥4.51 | 15,879,750 | |
| ¥4.55 | +0.01 | +0.2% | ¥4.53 | ¥4.61 | ¥4.51 | 10,632,400 | |
| ¥4.54 | -0.01 | -0.2% | ¥4.52 | ¥4.55 | ¥4.47 | 11,040,280 | |
| ¥4.55 | +0.09 | +2.0% | ¥4.46 | ¥4.57 | ¥4.46 | 14,794,500 | |
| ¥4.46 | -0.12 | -2.6% | ¥4.56 | ¥4.59 | ¥4.45 | 10,878,600 | |
| ¥4.58 | +0.01 | +0.2% | ¥4.56 | ¥4.60 | ¥4.55 | 13,103,001 | |
| ¥4.57 | +0.05 | +1.1% | ¥4.50 | ¥4.57 | ¥4.47 | 12,922,180 | |
| ¥4.52 | -0.01 | -0.2% | ¥4.53 | ¥4.54 | ¥4.45 | 10,668,401 | |
| ¥4.53 | -0.08 | -1.7% | ¥4.62 | ¥4.63 | ¥4.52 | 15,629,417 | |
| ¥4.61 | +0.06 | +1.3% | ¥4.56 | ¥4.63 | ¥4.54 | 12,706,210 | |
| ¥4.55 | -0.05 | -1.1% | ¥4.60 | ¥4.61 | ¥4.52 | 9,476,100 | |
| ¥4.60 | +0.07 | +1.5% | ¥4.53 | ¥4.61 | ¥4.51 | 12,692,400 | |
| ¥4.53 | -0.05 | -1.1% | ¥4.57 | ¥4.58 | ¥4.45 | 14,941,976 | |
| ¥4.58 | -0.05 | -1.1% | ¥4.62 | ¥4.66 | ¥4.54 | 12,986,301 | |
| ¥4.63 | -0.05 | -1.1% | ¥4.67 | ¥4.70 | ¥4.58 | 15,302,300 | |
| ¥4.68 | -0.02 | -0.4% | ¥4.78 | ¥4.80 | ¥4.63 | 13,670,700 | |
| ¥4.70 | +0.11 | +2.4% | ¥4.59 | ¥4.70 | ¥4.58 | 13,369,100 | |
| ¥4.59 | +0.02 | +0.4% | ¥4.56 | ¥4.60 | ¥4.51 | 11,283,500 | |
| ¥4.57 | +0.03 | +0.7% | ¥4.55 | ¥4.64 | ¥4.50 | 15,725,452 | |
| ¥4.54 | +0.03 | +0.7% | ¥4.49 | ¥4.60 | ¥4.48 | 13,645,067 | |
| ¥4.51 | +0.05 | +1.1% | ¥4.44 | ¥4.55 | ¥4.44 | 12,674,700 | |
| ¥4.46 | +0.07 | +1.6% | ¥4.38 | ¥4.49 | ¥4.35 | 11,995,700 | |
| ¥4.39 | -0.12 | -2.7% | ¥4.49 | ¥4.55 | ¥4.37 | 11,841,500 | |
| ¥4.51 | +0.10 | +2.3% | ¥4.41 | ¥4.51 | ¥4.37 | 13,122,113 | |
| ¥4.41 | +0.01 | +0.2% | ¥4.39 | ¥4.43 | ¥4.35 | 14,185,269 |
- Ticker
- Shenzhen:000886
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
Log in to ask 6ix AI your own questions about Hainan Expressway Co., Ltd.