Stock listing
Shenzhen:000885 CEVIA Enviro Inc. (城发环境) 股价
Follow CEVIA Enviro Inc. into a list and get an email when it puts out news.
Share price · SZSE:000885
¥12.01 CNY +0.27 (+2.3%)
Close on Nov 2, 2026
- Day range
- ¥11.74 – ¥12.05 CNYNov 2, 2026
- Volume
- 4.54M sharesNov 2, 2026
- Market cap
- ¥7.71B CNYAt the close on Nov 2, 2026 · price × 642.1M shares outstanding
- 52-week range
- ¥11.35 – ¥15.02 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥40.98M CNYMedian day 2.74M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:000885 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥12.01 | +0.27 | +2.3% | ¥11.76 | ¥12.05 | ¥11.74 | 4,542,807 | |
| ¥11.74 | -0.09 | -0.8% | ¥11.65 | ¥11.92 | ¥11.65 | 2,978,600 | |
| ¥11.83 | -0.02 | -0.2% | ¥11.60 | ¥11.84 | ¥11.59 | 4,096,403 | |
| ¥11.85 | +0.02 | +0.2% | ¥11.82 | ¥11.91 | ¥11.82 | 2,482,300 | |
| ¥11.83 | +0.05 | +0.4% | ¥11.76 | ¥11.95 | ¥11.76 | 3,256,335 | |
| ¥11.78 | +0.18 | +1.6% | ¥11.60 | ¥11.81 | ¥11.54 | 2,566,985 | |
| ¥11.60 | -0.02 | -0.2% | ¥11.63 | ¥11.63 | ¥11.35 | 3,253,790 | |
| ¥11.62 | -0.09 | -0.8% | ¥11.70 | ¥11.73 | ¥11.59 | 1,846,370 | |
| ¥11.71 | -0.10 | -0.8% | ¥11.70 | ¥11.84 | ¥11.66 | 1,804,400 | |
| ¥11.81 | -0.09 | -0.8% | ¥11.72 | ¥11.92 | ¥11.72 | 2,122,395 | |
| ¥11.90 | +0.18 | +1.5% | ¥11.70 | ¥11.93 | ¥11.63 | 2,686,510 | |
| ¥11.72 | +0.08 | +0.7% | ¥11.70 | ¥11.83 | ¥11.63 | 2,117,700 | |
| ¥11.64 | -0.21 | -1.8% | ¥11.77 | ¥11.78 | ¥11.58 | 2,126,200 | |
| ¥11.85 | +0.05 | +0.4% | ¥11.74 | ¥11.87 | ¥11.74 | 1,703,180 | |
| ¥11.80 | -0.06 | -0.5% | ¥11.87 | ¥11.87 | ¥11.70 | 2,195,300 | |
| ¥11.86 | +0.07 | +0.6% | ¥11.80 | ¥11.90 | ¥11.80 | 2,246,661 | |
| ¥11.79 | +0.05 | +0.4% | ¥11.70 | ¥11.81 | ¥11.70 | 2,493,162 | |
| ¥11.74 | +0.04 | +0.3% | ¥11.73 | ¥11.77 | ¥11.67 | 1,736,000 | |
| ¥11.70 | +0.09 | +0.8% | ¥11.65 | ¥11.76 | ¥11.58 | 1,998,330 | |
| ¥11.61 | +0.07 | +0.6% | ¥11.53 | ¥11.64 | ¥11.50 | 1,452,100 | |
| ¥11.54 | -0.09 | -0.8% | ¥11.69 | ¥11.69 | ¥11.49 | 2,414,066 | |
| ¥11.63 | -0.16 | -1.4% | ¥11.76 | ¥11.81 | ¥11.63 | 1,743,300 | |
| ¥11.79 | +0.05 | +0.4% | ¥11.73 | ¥11.87 | ¥11.71 | 2,111,950 | |
| ¥11.74 | -0.06 | -0.5% | ¥11.78 | ¥11.82 | ¥11.74 | 1,865,140 | |
| ¥11.80 | +0.06 | +0.5% | ¥11.72 | ¥11.82 | ¥11.69 | 2,412,715 | |
| ¥11.74 | +0.10 | +0.9% | ¥11.67 | ¥11.76 | ¥11.65 | 2,277,756 | |
| ¥11.64 | -0.06 | -0.5% | ¥11.65 | ¥11.69 | ¥11.59 | 2,090,125 | |
| ¥11.70 | +0.02 | +0.2% | ¥11.67 | ¥11.75 | ¥11.57 | 2,654,632 | |
| ¥11.68 | -0.24 | -2.0% | ¥11.91 | ¥11.92 | ¥11.64 | 4,333,260 | |
| ¥11.92 | +0.03 | +0.3% | ¥11.90 | ¥11.97 | ¥11.82 | 2,505,670 | |
| ¥11.89 | -0.33 | -2.7% | ¥12.19 | ¥12.21 | ¥11.89 | 6,144,283 | |
| ¥12.22 | 0.00 | 0.0% | ¥12.20 | ¥12.24 | ¥12.15 | 2,187,001 | |
| ¥12.22 | -0.01 | -0.1% | ¥12.24 | ¥12.24 | ¥12.17 | 2,090,500 | |
| ¥12.23 | +0.07 | +0.6% | ¥12.15 | ¥12.25 | ¥12.13 | 2,671,035 | |
| ¥12.16 | 0.00 | 0.0% | ¥12.17 | ¥12.23 | ¥12.12 | 2,462,876 | |
| ¥12.16 | +0.05 | +0.4% | ¥12.13 | ¥12.26 | ¥12.13 | 3,357,296 | |
| ¥12.11 | +0.01 | +0.1% | ¥12.11 | ¥12.21 | ¥12.09 | 3,776,993 | |
| ¥12.10 | -0.14 | -1.1% | ¥12.23 | ¥12.23 | ¥12.07 | 3,377,404 | |
| ¥12.24 | +0.09 | +0.7% | ¥12.16 | ¥12.25 | ¥12.11 | 3,765,149 | |
| ¥12.15 | -0.12 | -1.0% | ¥12.23 | ¥12.28 | ¥12.14 | 3,976,930 | |
| ¥12.27 | -0.03 | -0.2% | ¥12.25 | ¥12.29 | ¥12.22 | 2,972,708 | |
| ¥12.30 | +0.04 | +0.3% | ¥12.22 | ¥12.33 | ¥12.14 | 4,962,717 | |
| ¥12.26 | +0.11 | +0.9% | ¥12.14 | ¥12.32 | ¥12.12 | 4,917,822 | |
| ¥12.15 | +0.05 | +0.4% | ¥12.09 | ¥12.18 | ¥12.05 | 5,058,120 | |
| ¥12.10 | -0.20 | -1.6% | ¥12.24 | ¥12.24 | ¥12.01 | 7,913,833 | |
| ¥12.30 | -0.72 | -5.5% | ¥12.20 | ¥12.40 | ¥12.18 | 12,213,882 | |
| ¥13.02 | +0.11 | +0.9% | ¥12.85 | ¥13.09 | ¥12.81 | 4,572,610 | |
| ¥12.91 | +0.17 | +1.3% | ¥12.70 | ¥12.94 | ¥12.65 | 5,117,432 | |
| ¥12.74 | +0.02 | +0.2% | ¥12.72 | ¥12.77 | ¥12.66 | 3,330,500 | |
| ¥12.72 | +0.05 | +0.4% | ¥12.68 | ¥12.74 | ¥12.55 | 2,806,414 | |
| ¥12.67 | -0.08 | -0.6% | ¥12.74 | ¥12.77 | ¥12.63 | 2,214,400 | |
| ¥12.75 | -0.10 | -0.8% | ¥12.86 | ¥12.89 | ¥12.74 | 2,787,900 | |
| ¥12.85 | 0.00 | 0.0% | ¥12.88 | ¥12.91 | ¥12.76 | 2,507,931 | |
| ¥12.85 | -0.12 | -0.9% | ¥12.95 | ¥13.02 | ¥12.85 | 2,913,600 | |
| ¥12.97 | +0.11 | +0.9% | ¥12.82 | ¥13.04 | ¥12.82 | 4,162,301 | |
| ¥12.86 | +0.01 | +0.1% | ¥12.86 | ¥12.88 | ¥12.75 | 3,860,799 | |
| ¥12.85 | -0.08 | -0.6% | ¥12.91 | ¥12.93 | ¥12.72 | 4,374,100 | |
| ¥12.93 | -0.13 | -1.0% | ¥13.08 | ¥13.11 | ¥12.89 | 4,843,808 | |
| ¥13.06 | -0.18 | -1.4% | ¥13.24 | ¥13.30 | ¥13.05 | 5,125,200 | |
| ¥13.24 | +0.30 | +2.3% | ¥12.94 | ¥13.30 | ¥12.91 | 6,466,430 |
- Ticker
- Shenzhen:000885
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Apr 22, 2026
CEVIA Enviro Inc Q1 Net Profit Up 15.1% Y/Y
Latest news
CEVIA Enviro Inc Q1 Net Profit Up 15.1% Y/Y
Apr 22, 2026
Closed ¥14.39 (+5.4%) on Apr 23, 2026
CEVIA Enviro Sees 2025 Net Profit Up 0.3-12.6%
Jan 29, 2026
Closed ¥14.10 (-0.2%) on Jan 30, 2026
CEVIA Enviro Inc. on 6ix
- News releases
- 2 in the last 12 months · 3 in all · newest Apr 22, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about CEVIA Enviro Inc.