Stock listing
Shenzhen:000881 CGN Nuclear Technology Development Co. Ltd. (中广核技) 股价
Follow CGN Nuclear Technology Development Co. Ltd. into a list and get an email when it puts out news.
Share price · SZSE:000881
¥5.89 CNY -0.27 (-4.4%)
Close on Oct 30, 2026
- Day range
- ¥5.89 – ¥6.14 CNYOct 30, 2026
- Volume
- 11.00M sharesOct 30, 2026
- Market cap
- ¥5.57B CNYAt the close on Oct 30, 2026 · price × 945.4M shares outstanding
- 52-week range
- ¥5.89 – ¥9.69 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥53.24M CNYMedian day 7.43M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:000881 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥5.89 | -0.27 | -4.4% | ¥6.10 | ¥6.14 | ¥5.89 | 11,003,701 | |
| ¥6.16 | -0.10 | -1.6% | ¥6.25 | ¥6.29 | ¥6.16 | 6,609,955 | |
| ¥6.26 | -0.05 | -0.8% | ¥6.33 | ¥6.36 | ¥6.21 | 8,992,833 | |
| ¥6.31 | -0.29 | -4.4% | ¥6.55 | ¥6.61 | ¥6.30 | 15,787,100 | |
| ¥6.60 | +0.24 | +3.8% | ¥6.29 | ¥6.88 | ¥6.28 | 20,845,300 | |
| ¥6.36 | -0.07 | -1.1% | ¥6.38 | ¥6.41 | ¥6.08 | 15,143,400 | |
| ¥6.43 | +0.05 | +0.8% | ¥6.38 | ¥6.59 | ¥6.31 | 13,153,616 | |
| ¥6.38 | -0.05 | -0.8% | ¥6.42 | ¥6.46 | ¥6.36 | 4,663,200 | |
| ¥6.43 | -0.14 | -2.1% | ¥6.50 | ¥6.53 | ¥6.37 | 9,495,100 | |
| ¥6.57 | +0.19 | +3.0% | ¥6.32 | ¥6.75 | ¥6.29 | 12,543,766 | |
| ¥6.38 | +0.03 | +0.5% | ¥6.41 | ¥6.46 | ¥6.33 | 7,154,203 | |
| ¥6.35 | -0.10 | -1.6% | ¥6.37 | ¥6.48 | ¥6.31 | 7,258,800 | |
| ¥6.45 | -0.07 | -1.1% | ¥6.49 | ¥6.59 | ¥6.43 | 6,713,666 | |
| ¥6.52 | +0.09 | +1.4% | ¥6.38 | ¥6.53 | ¥6.35 | 8,710,243 | |
| ¥6.43 | -0.08 | -1.2% | ¥6.51 | ¥6.59 | ¥6.41 | 5,964,600 | |
| ¥6.51 | +0.10 | +1.6% | ¥6.38 | ¥6.53 | ¥6.33 | 6,475,700 | |
| ¥6.41 | +0.01 | +0.2% | ¥6.41 | ¥6.47 | ¥6.36 | 3,856,710 | |
| ¥6.40 | +0.03 | +0.5% | ¥6.39 | ¥6.45 | ¥6.36 | 3,543,600 | |
| ¥6.37 | +0.05 | +0.8% | ¥6.31 | ¥6.40 | ¥6.28 | 3,328,958 | |
| ¥6.32 | -0.16 | -2.5% | ¥6.45 | ¥6.48 | ¥6.30 | 6,758,600 | |
| ¥6.48 | -0.07 | -1.1% | ¥6.54 | ¥6.57 | ¥6.45 | 5,047,791 | |
| ¥6.55 | -0.12 | -1.8% | ¥6.67 | ¥6.67 | ¥6.54 | 4,763,064 | |
| ¥6.67 | +0.07 | +1.1% | ¥6.60 | ¥6.67 | ¥6.54 | 8,294,285 | |
| ¥6.60 | +0.15 | +2.3% | ¥6.42 | ¥6.65 | ¥6.42 | 8,538,364 | |
| ¥6.45 | +0.04 | +0.6% | ¥6.46 | ¥6.51 | ¥6.41 | 4,748,100 | |
| ¥6.41 | +0.01 | +0.2% | ¥6.38 | ¥6.46 | ¥6.33 | 6,262,900 | |
| ¥6.40 | -0.04 | -0.6% | ¥6.44 | ¥6.48 | ¥6.34 | 9,899,300 | |
| ¥6.44 | -0.19 | -2.9% | ¥6.65 | ¥6.65 | ¥6.42 | 7,129,700 | |
| ¥6.63 | 0.00 | 0.0% | ¥6.63 | ¥6.70 | ¥6.56 | 4,761,100 | |
| ¥6.63 | -0.07 | -1.0% | ¥6.68 | ¥6.69 | ¥6.59 | 6,714,728 | |
| ¥6.70 | -0.09 | -1.3% | ¥6.76 | ¥6.79 | ¥6.70 | 5,699,568 | |
| ¥6.79 | -0.04 | -0.6% | ¥6.80 | ¥6.84 | ¥6.77 | 5,949,700 | |
| ¥6.83 | +0.12 | +1.8% | ¥6.72 | ¥6.83 | ¥6.65 | 8,892,500 | |
| ¥6.71 | +0.07 | +1.1% | ¥6.65 | ¥6.80 | ¥6.64 | 8,354,079 | |
| ¥6.64 | -0.04 | -0.6% | ¥6.71 | ¥6.73 | ¥6.61 | 6,598,979 | |
| ¥6.68 | -0.02 | -0.3% | ¥6.73 | ¥6.80 | ¥6.65 | 8,245,200 | |
| ¥6.70 | -0.01 | -0.1% | ¥6.71 | ¥6.73 | ¥6.64 | 5,541,306 | |
| ¥6.71 | +0.05 | +0.8% | ¥6.67 | ¥6.79 | ¥6.66 | 7,571,673 | |
| ¥6.66 | +0.01 | +0.2% | ¥6.62 | ¥6.70 | ¥6.60 | 8,304,579 | |
| ¥6.65 | +0.08 | +1.2% | ¥6.53 | ¥6.66 | ¥6.53 | 7,903,003 | |
| ¥6.57 | +0.01 | +0.2% | ¥6.52 | ¥6.57 | ¥6.51 | 5,532,848 | |
| ¥6.56 | +0.13 | +2.0% | ¥6.43 | ¥6.56 | ¥6.43 | 8,026,500 | |
| ¥6.43 | +0.08 | +1.3% | ¥6.34 | ¥6.45 | ¥6.32 | 5,872,590 | |
| ¥6.35 | -0.10 | -1.6% | ¥6.47 | ¥6.48 | ¥6.31 | 5,406,941 | |
| ¥6.45 | -0.03 | -0.5% | ¥6.45 | ¥6.46 | ¥6.36 | 4,624,133 | |
| ¥6.48 | +0.09 | +1.4% | ¥6.41 | ¥6.51 | ¥6.40 | 6,643,500 | |
| ¥6.39 | -0.17 | -2.6% | ¥6.52 | ¥6.52 | ¥6.38 | 7,907,167 | |
| ¥6.56 | -0.05 | -0.8% | ¥6.55 | ¥6.60 | ¥6.50 | 6,593,100 | |
| ¥6.61 | +0.03 | +0.5% | ¥6.62 | ¥6.66 | ¥6.50 | 10,146,420 | |
| ¥6.58 | +0.09 | +1.4% | ¥6.52 | ¥6.85 | ¥6.52 | 10,108,600 | |
| ¥6.49 | -0.09 | -1.4% | ¥6.61 | ¥6.61 | ¥6.49 | 7,576,000 | |
| ¥6.58 | +0.03 | +0.5% | ¥6.56 | ¥6.60 | ¥6.53 | 6,072,400 | |
| ¥6.55 | -0.12 | -1.8% | ¥6.61 | ¥6.62 | ¥6.51 | 9,074,660 | |
| ¥6.67 | +0.24 | +3.7% | ¥6.44 | ¥6.81 | ¥6.40 | 19,500,963 | |
| ¥6.43 | -0.03 | -0.5% | ¥6.48 | ¥6.48 | ¥6.36 | 6,815,221 | |
| ¥6.46 | -0.08 | -1.2% | ¥6.54 | ¥6.55 | ¥6.41 | 8,286,706 | |
| ¥6.54 | -0.06 | -0.9% | ¥6.57 | ¥6.60 | ¥6.52 | 10,374,700 | |
| ¥6.60 | -0.01 | -0.2% | ¥6.59 | ¥6.62 | ¥6.53 | 10,914,382 | |
| ¥6.61 | +0.21 | +3.3% | ¥6.50 | ¥6.68 | ¥6.41 | 17,449,416 | |
| ¥6.40 | +0.05 | +0.8% | ¥6.39 | ¥6.44 | ¥6.36 | 7,710,308 | |
| ¥6.35 | -0.02 | -0.3% | ¥6.33 | ¥6.43 | ¥6.32 | 7,426,400 |
- Ticker
- Shenzhen:000881
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Dec 18, 2025
CGN Nuclear Technology Development Says Shareholder's 12.6% Stake In Company Frozen
Latest news
CGN Nuclear Technology Development Says Shareholder's 12.6% Stake In Company Frozen
Dec 18, 2025
Closed ¥8.69 (+1.8%) on Dec 19, 2025
CGN Nuclear Technology Development Co. Ltd. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Dec 18, 2025 · oldest 2025
Log in to ask 6ix AI your own questions about CGN Nuclear Technology Development Co. Ltd.