Stock listing

Shenzhen:000876 New Hope Liuhe Co., Ltd. (新希望) 股价

Follow New Hope Liuhe Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:000876

¥6.81 CNY -0.04 (-0.6%)

Close on Oct 22, 2026

Past year -29.5% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits
Day range
¥6.79 – ¥6.90 CNYOct 22, 2026
Volume
20.63M sharesOct 22, 2026
Market cap
¥33.79B CNYAt the close on Oct 22, 2026 · price × 4.96B shares outstanding
52-week range
¥5.82 – ¥10.08 CNYLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
New Hope Liuhe Co., Ltd. logo

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · SZSE:000876 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥6.81-0.04-0.6%¥6.85¥6.90¥6.7920,631,542
¥6.85+0.15+2.2%¥6.69¥6.89¥6.6734,753,067
¥6.70-0.03-0.4%¥6.77¥6.89¥6.6525,118,082
¥6.73+0.02+0.3%¥6.69¥6.77¥6.6713,879,960
¥6.71+0.13+2.0%¥6.59¥6.77¥6.5924,399,138
¥6.58-0.19-2.8%¥6.69¥6.70¥6.4933,532,254
¥6.77-0.04-0.6%¥6.81¥6.84¥6.7414,877,221
¥6.81-0.04-0.6%¥6.82¥6.89¥6.7617,180,906
¥6.85-0.02-0.3%¥6.86¥6.95¥6.8318,617,600
¥6.87+0.10+1.5%¥6.77¥6.89¥6.7521,768,221
¥6.77-0.15-2.2%¥6.89¥6.94¥6.7327,625,031
¥6.92+0.03+0.4%¥6.86¥6.93¥6.8118,994,520
¥6.89+0.07+1.0%¥6.82¥6.91¥6.7923,670,490
¥6.82-0.10-1.4%¥6.86¥6.90¥6.7237,148,773
¥6.92-0.11-1.6%¥7.00¥7.04¥6.9127,671,297
¥7.03-0.19-2.6%¥7.20¥7.20¥7.0242,990,422
¥7.22-0.06-0.8%¥7.23¥7.28¥7.1536,252,633
¥7.28+0.12+1.7%¥7.19¥7.30¥7.1242,892,094
¥7.16-0.05-0.7%¥7.15¥7.23¥7.1344,920,551
¥7.21+0.01+0.1%¥7.16¥7.25¥7.1234,288,727
¥7.20-0.10-1.4%¥7.28¥7.29¥7.1241,497,820
¥7.30-0.08-1.1%¥7.37¥7.44¥7.2836,192,930
¥7.38-0.14-1.9%¥7.45¥7.49¥7.2848,940,953
¥7.52-0.09-1.2%¥7.55¥7.60¥7.4355,849,266
¥7.61-0.30-3.8%¥7.82¥7.86¥7.5976,241,922
¥7.91+0.09+1.2%¥7.77¥8.02¥7.71108,587,570
¥7.820.000.0%¥7.82¥7.89¥7.70103,517,172
¥7.82+0.12+1.6%¥7.89¥7.89¥7.66161,626,469
¥7.70+0.70+10.0%¥7.00¥7.70¥6.98180,838,828
¥7.00-0.06-0.8%¥7.07¥7.10¥6.9527,987,795
¥7.06-0.15-2.1%¥7.20¥7.23¥7.0635,922,664
¥7.21+0.11+1.5%¥7.14¥7.29¥7.1046,859,922
¥7.10-0.07-1.0%¥7.17¥7.21¥7.0739,856,246
¥7.17+0.10+1.4%¥7.04¥7.19¥7.0141,257,742
¥7.07+0.06+0.9%¥6.99¥7.09¥6.9627,758,227
¥7.01-0.02-0.3%¥6.99¥7.10¥6.9925,974,793
¥7.03+0.17+2.5%¥6.84¥7.05¥6.8437,444,191
¥6.86-0.04-0.6%¥6.85¥6.89¥6.7825,998,312
¥6.90-0.13-1.8%¥7.00¥7.00¥6.8431,402,053
¥7.03+0.08+1.2%¥6.95¥7.05¥6.8833,576,609
¥6.95-0.24-3.3%¥7.13¥7.17¥6.9152,932,461
¥7.19+0.26+3.8%¥6.94¥7.20¥6.9376,133,516
¥6.93+0.10+1.5%¥6.86¥6.97¥6.8128,493,348
¥6.83-0.14-2.0%¥6.95¥6.96¥6.7738,586,047
¥6.97-0.03-0.4%¥6.98¥7.02¥6.9028,091,699
¥7.00-0.01-0.1%¥6.99¥7.02¥6.9328,265,363
¥7.01-0.14-2.0%¥7.11¥7.15¥7.0034,305,625
¥7.15+0.23+3.3%¥6.92¥7.15¥6.9153,691,453
¥6.92-0.03-0.4%¥6.92¥6.96¥6.8622,743,910
¥6.95-0.02-0.3%¥6.98¥7.01¥6.8626,915,588
¥6.97+0.05+0.7%¥6.91¥7.00¥6.8234,104,078
¥6.92-0.14-2.0%¥7.05¥7.11¥6.9037,037,527
¥7.06+0.06+0.9%¥6.99¥7.11¥6.9829,475,076
¥7.000.000.0%¥6.86¥7.01¥6.8629,298,277
¥7.00+0.10+1.4%¥6.89¥7.10¥6.8737,095,512
¥6.90+0.04+0.6%¥6.84¥6.96¥6.8327,352,775
¥6.86+0.03+0.4%¥6.80¥6.90¥6.7817,839,604
¥6.83+0.11+1.6%¥6.70¥6.88¥6.6823,152,066
¥6.72-0.26-3.7%¥6.96¥7.03¥6.7132,156,994
¥6.98-0.01-0.1%¥6.95¥7.01¥6.8624,143,166
¥6.99+0.04+0.6%¥6.87¥6.99¥6.8037,205,684
Ticker
Shenzhen:000876
Asset type
Stock
Sector
Consumer goods
Industry
Farming & agribusiness
Exchange
Shenzhen
Currency
CNY

What changed lately

Latest news

New Hope Liuhe's April Hog Sales Revenue Down 32.4% Y/Y

May 8, 2026

Closed ¥8.72 (0.0%) on May 11, 2026

New Hope Liuhe: Revenue up 11.77%, but net profit fell sharply to a ¥897.71 million loss on weak hog prices

Apr 29, 2026

Closed ¥8.73 (+0.1%) on Apr 30, 2026

New Hope Liuhe: Revenue up, but Q4 losses and low hog prices drove a net loss; no dividend for 2025

Apr 28, 2026

Closed ¥8.72 (+0.6%) on Apr 29, 2026

New Hope Liuhe March Hog Sales Down 19.9% Y/Y

Apr 9, 2026

Closed ¥8.38 (+0.4%) on Apr 10, 2026

New Hope Liuhe's February Hog Sales Down 7.4% Y/Y

Mar 6, 2026

Closed ¥8.82 (-0.6%) on Mar 9, 2026

New Hope Liuhe's January Hog Sales Down 10% Y/Y

Feb 6, 2026

Closed ¥8.70 (+0.1%) on Feb 9, 2026

New Hope Liuhe Sees 2025 Net Loss At 1.5-1.8 Billion Yuan

Jan 30, 2026

Closed ¥8.67 (-4.1%) on Feb 2, 2026

New Hope Liuhe To Raise Funds Via A-Share Private Placement

Jan 12, 2026

Closed ¥9.15 (-1.4%) on Jan 13, 2026

New Hope Liuhe's December Hog Sales Down 10.8% Y/Y

Jan 6, 2026

Closed ¥9.30 (+1.0%) on Jan 6, 2026

New Hope Liuhe's November Hog Sales Down 11.6% Y/Y

Dec 5, 2025

Closed ¥9.23 (-0.6%) on Dec 8, 2025

All New Hope Liuhe Co., Ltd. news

New Hope Liuhe Co., Ltd. on 6ix

Sector
Consumer goods
Industry
Farming & agribusiness
News releases
13 in the last 12 months · 21 in all · newest May 8, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about New Hope Liuhe Co., Ltd.