Stock listing

Shenzhen:000829 Telling Telecommunication Holding Co., Ltd. (天音控股) 股价

Follow Telling Telecommunication Holding Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:000829

¥8.88 CNY -0.16 (-1.8%)

Close on Oct 21, 2026

Past year -9.3% · daily closes, Oct 21, 2025 – Oct 21, 2026, adjusted for splits
Day range
¥8.87 – ¥9.23 CNYOct 21, 2026
Volume
13.55M sharesOct 21, 2026
Market cap
¥9.10B CNYAt the close on Oct 21, 2026 · price × 1.03B shares outstanding
52-week range
¥7.00 – ¥12.69 CNYLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Telling Telecommunication Holding Co., Ltd. logo

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · SZSE:000829 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥8.88-0.16-1.8%¥9.04¥9.23¥8.8713,551,064
¥9.04-0.18-2.0%¥9.28¥9.28¥8.9316,583,744
¥9.22-0.12-1.3%¥9.26¥9.56¥9.2016,248,088
¥9.34-0.05-0.5%¥9.48¥9.58¥9.2416,628,965
¥9.39-0.26-2.7%¥9.40¥9.73¥9.3422,040,473
¥9.65-0.01-0.1%¥9.62¥9.80¥9.4619,834,658
¥9.66+0.11+1.2%¥9.41¥9.71¥9.2622,262,385
¥9.55+0.04+0.4%¥9.50¥9.64¥9.3925,583,934
¥9.51+0.32+3.5%¥9.17¥9.56¥9.0924,006,221
¥9.19+0.05+0.5%¥9.35¥9.42¥9.0920,732,080
¥9.14-0.01-0.1%¥9.26¥9.27¥8.9020,925,557
¥9.15+0.49+5.7%¥8.63¥9.20¥8.6036,692,914
¥8.66-0.66-7.1%¥9.35¥9.38¥8.5940,121,738
¥9.32+0.26+2.9%¥9.05¥9.45¥8.9341,466,797
¥9.06-0.32-3.4%¥9.38¥9.39¥9.0428,582,500
¥9.38-0.39-4.0%¥9.68¥9.90¥9.3556,764,297
¥9.77+0.89+10.0%¥8.88¥9.77¥8.8854,521,797
¥8.880.000.0%¥8.85¥9.02¥8.859,477,449
¥8.88+0.07+0.8%¥8.75¥8.93¥8.749,860,132
¥8.81+0.01+0.1%¥8.76¥8.86¥8.6811,469,712
¥8.80-0.19-2.1%¥8.97¥9.13¥8.7910,043,500
¥8.99+0.09+1.0%¥8.89¥9.02¥8.7515,102,976
¥8.90-0.11-1.2%¥9.06¥9.10¥8.7222,688,844
¥9.01-0.24-2.6%¥9.23¥9.36¥8.9718,193,768
¥9.25+0.02+0.2%¥9.20¥9.28¥9.1411,590,410
¥9.23+0.18+2.0%¥9.06¥9.30¥9.0013,731,941
¥9.05+0.05+0.6%¥8.97¥9.08¥8.8816,173,833
¥9.00-0.13-1.4%¥9.14¥9.30¥8.9517,414,523
¥9.13-0.04-0.4%¥9.17¥9.30¥9.1217,500,232
¥9.17+0.01+0.1%¥9.11¥9.23¥9.0322,903,213
¥9.16+0.20+2.2%¥9.18¥9.32¥9.0533,302,492
¥8.96+0.20+2.3%¥8.70¥9.00¥8.6121,192,729
¥8.76+0.05+0.6%¥8.71¥8.92¥8.5622,269,805
¥8.71+0.14+1.6%¥8.57¥8.74¥8.5217,624,129
¥8.57+0.02+0.2%¥8.50¥8.70¥8.4818,827,957
¥8.55+0.29+3.5%¥8.23¥8.58¥8.1921,363,031
¥8.26-0.05-0.6%¥8.31¥8.43¥8.2013,352,101
¥8.31+0.10+1.2%¥8.20¥8.35¥8.0817,423,053
¥8.21+0.23+2.9%¥8.04¥8.29¥8.0018,277,242
¥7.98-0.29-3.5%¥8.19¥8.24¥7.9520,904,488
¥8.27-0.01-0.1%¥8.26¥8.30¥8.0917,204,861
¥8.28-0.07-0.8%¥8.33¥8.35¥8.0026,836,803
¥8.35-0.05-0.6%¥8.40¥8.47¥8.2817,840,500
¥8.40-0.28-3.2%¥8.73¥8.76¥8.3826,578,996
¥8.68-0.01-0.1%¥8.66¥8.72¥8.5328,706,936
¥8.69+0.26+3.1%¥8.43¥8.80¥8.3243,795,367
¥8.43+0.12+1.4%¥8.37¥8.51¥8.1722,985,076
¥8.31-0.18-2.1%¥8.50¥8.51¥8.1424,380,904
¥8.49-0.09-1.0%¥8.48¥8.67¥8.3624,931,932
¥8.58+0.06+0.7%¥8.52¥8.67¥8.4821,245,148
¥8.52-0.05-0.6%¥8.56¥8.63¥8.4119,422,996
¥8.57+0.15+1.8%¥8.37¥8.57¥8.3715,040,694
¥8.42-0.07-0.8%¥8.16¥8.60¥8.1128,313,445
¥8.49-0.09-1.0%¥8.69¥8.75¥8.4324,237,426
¥8.58+0.12+1.4%¥8.45¥8.63¥8.2825,715,254
¥8.46+0.08+1.0%¥8.30¥8.50¥8.2921,058,600
¥8.38+0.15+1.8%¥8.27¥8.39¥8.1617,307,801
¥8.23-0.36-4.2%¥8.40¥8.52¥8.2220,836,863
¥8.59+0.09+1.1%¥8.42¥8.62¥8.2924,819,750
¥8.50-0.19-2.2%¥8.50¥8.64¥8.4332,559,469
¥8.69-0.30-3.3%¥8.90¥9.16¥8.3953,499,922
Ticker
Shenzhen:000829
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

Log in to ask 6ix AI your own questions about Telling Telecommunication Holding Co., Ltd.