Stock listing

Shenzhen:000822 Shandong Haihua Co., Ltd. (山东海化) 股价

Follow Shandong Haihua Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:000822

¥3.84 CNY +0.07 (+1.9%)

Close on Nov 5, 2026

Past year -32.6% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits
Day range
¥3.75 – ¥3.86 CNYNov 5, 2026
Volume
8.29M sharesNov 5, 2026
Market cap
¥3.44B CNYAt the close on Nov 5, 2026 · price × 895.1M shares outstanding
52-week range
¥3.58 – ¥7.51 CNYLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day
¥49.49M CNYMedian day 10.67M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Shandong Haihua Co., Ltd. logo

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SZSE:000822 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥3.84+0.07+1.9%¥3.76¥3.86¥3.758,288,600
¥3.77+0.04+1.1%¥3.75¥3.79¥3.709,974,568
¥3.73+0.03+0.8%¥3.69¥3.79¥3.6710,118,600
¥3.700.000.0%¥3.72¥3.75¥3.5817,282,000
¥3.70-0.22-5.6%¥3.88¥3.94¥3.7014,202,010
¥3.92-0.03-0.8%¥3.94¥3.98¥3.8910,292,800
¥3.95-0.02-0.5%¥3.97¥4.00¥3.938,884,000
¥3.97-0.13-3.2%¥4.07¥4.12¥3.9710,759,900
¥4.10-0.01-0.2%¥4.11¥4.14¥4.067,991,800
¥4.11+0.03+0.7%¥4.05¥4.13¥3.9611,687,900
¥4.08-0.09-2.2%¥4.15¥4.18¥4.086,325,600
¥4.17-0.09-2.1%¥4.27¥4.27¥4.158,120,800
¥4.26+0.01+0.2%¥4.25¥4.30¥4.198,346,700
¥4.25+0.05+1.2%¥4.20¥4.27¥4.148,600,902
¥4.20+0.08+1.9%¥4.17¥4.27¥4.1411,102,100
¥4.12-0.12-2.8%¥4.22¥4.22¥4.0912,223,600
¥4.24-0.07-1.6%¥4.32¥4.35¥4.238,599,700
¥4.31+0.02+0.5%¥4.27¥4.35¥4.219,599,002
¥4.29-0.13-2.9%¥4.41¥4.45¥4.2912,515,500
¥4.42+0.03+0.7%¥4.39¥4.43¥4.3111,900,445
¥4.39+0.11+2.6%¥4.28¥4.39¥4.2811,958,895
¥4.28+0.05+1.2%¥4.25¥4.31¥4.246,828,298
¥4.23+0.04+1.0%¥4.20¥4.26¥4.186,085,098
¥4.19-0.03-0.7%¥4.22¥4.23¥4.166,035,365
¥4.22+0.01+0.2%¥4.20¥4.25¥4.186,366,062
¥4.21-0.07-1.6%¥4.26¥4.28¥4.208,987,803
¥4.28-0.08-1.8%¥4.36¥4.37¥4.269,734,900
¥4.36+0.10+2.3%¥4.26¥4.37¥4.258,114,062
¥4.26-0.01-0.2%¥4.27¥4.31¥4.247,328,862
¥4.27-0.06-1.4%¥4.30¥4.32¥4.219,258,200
¥4.33+0.04+0.9%¥4.29¥4.36¥4.247,253,423
¥4.29-0.14-3.2%¥4.41¥4.42¥4.2810,545,500
¥4.43-0.01-0.2%¥4.45¥4.48¥4.3210,670,003
¥4.44-0.12-2.6%¥4.56¥4.56¥4.3814,277,454
¥4.56-0.10-2.1%¥4.66¥4.70¥4.5514,480,000
¥4.66-0.02-0.4%¥4.65¥4.73¥4.6220,607,916
¥4.68+0.08+1.7%¥4.55¥4.69¥4.5031,684,812
¥4.60+0.17+3.8%¥4.45¥4.77¥4.4034,829,203
¥4.43+0.02+0.5%¥4.41¥4.48¥4.398,536,799
¥4.41-0.04-0.9%¥4.47¥4.50¥4.4010,911,701
¥4.45-0.11-2.4%¥4.56¥4.57¥4.4313,079,620
¥4.56+0.05+1.1%¥4.50¥4.60¥4.4911,595,400
¥4.51-0.04-0.9%¥4.51¥4.54¥4.4511,094,698
¥4.55+0.12+2.7%¥4.42¥4.59¥4.3815,935,919
¥4.43-0.02-0.4%¥4.41¥4.45¥4.377,252,300
¥4.45+0.06+1.4%¥4.40¥4.46¥4.3711,382,830
¥4.39+0.09+2.1%¥4.25¥4.41¥4.2516,005,700
¥4.30-0.03-0.7%¥4.31¥4.36¥4.2310,293,100
¥4.33-0.02-0.5%¥4.33¥4.35¥4.267,951,100
¥4.35+0.06+1.4%¥4.33¥4.38¥4.299,800,162
¥4.29-0.07-1.6%¥4.37¥4.37¥4.278,745,603
¥4.360.000.0%¥4.39¥4.40¥4.349,913,600
¥4.36+0.10+2.3%¥4.26¥4.40¥4.2513,602,463
¥4.26-0.04-0.9%¥4.30¥4.32¥4.2210,928,564
¥4.30-0.10-2.3%¥4.40¥4.41¥4.3011,867,094
¥4.40-0.01-0.2%¥4.40¥4.43¥4.3512,643,720
¥4.41+0.06+1.4%¥4.37¥4.48¥4.2917,647,340
¥4.35+0.09+2.1%¥4.26¥4.37¥4.2612,258,900
¥4.26-0.05-1.2%¥4.31¥4.32¥4.2111,013,361
¥4.31+0.02+0.5%¥4.29¥4.34¥4.2312,263,904
¥4.29-0.07-1.6%¥4.36¥4.36¥4.2414,528,900
Ticker
Shenzhen:000822
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

What changed lately

Latest news

Shandong Haihua Plans To Invest In Soda Ash Facility Upgrade Project

Feb 25, 2026

Closed ¥6.59 (-2.4%) on Feb 26, 2026

All Shandong Haihua Co., Ltd. news

Shandong Haihua Co., Ltd. on 6ix

News releases
1 in the last 12 months · 1 in all · newest Feb 25, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about Shandong Haihua Co., Ltd.