Stock listing

Shenzhen:000810 Skyworth Digital Co., Ltd. (创维数字) 股价

Follow Skyworth Digital Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:000810

¥10.40 CNY +0.40 (+4.0%)

Close on Nov 2, 2026

Past year -24.6% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥9.67 – ¥10.50 CNYNov 2, 2026
Volume
45.29M sharesNov 2, 2026
Market cap
¥11.96B CNYAt the close on Nov 2, 2026 · price × 1.15B shares outstanding
52-week range
¥8.65 – ¥13.90 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥223.9M CNYMedian day 15.11M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Skyworth Digital Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:000810 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥10.40+0.40+4.0%¥10.01¥10.50¥9.6745,291,977
¥10.00-0.58-5.5%¥10.30¥10.76¥9.9950,389,434
¥10.58-0.46-4.2%¥10.87¥11.12¥10.5669,780,435
¥11.04+0.49+4.6%¥10.80¥11.61¥10.67105,916,714
¥10.55-0.47-4.3%¥10.80¥11.54¥10.50121,408,536
¥11.02+1.00+10.0%¥10.38¥11.02¥10.1074,395,718
¥10.02+0.91+10.0%¥9.05¥10.02¥8.8949,160,218
¥9.11-0.05-0.5%¥9.24¥9.24¥9.0512,410,137
¥9.16+0.04+0.4%¥9.11¥9.30¥9.1015,118,700
¥9.12+0.34+3.9%¥8.75¥9.15¥8.7117,129,351
¥8.78+0.02+0.2%¥8.70¥8.81¥8.6511,216,000
¥8.76-0.06-0.7%¥8.95¥8.98¥8.7012,051,859
¥8.82-0.31-3.4%¥8.95¥9.05¥8.8114,614,067
¥9.13+0.02+0.2%¥9.08¥9.27¥9.0311,182,100
¥9.11-0.02-0.2%¥9.06¥9.18¥8.9013,837,600
¥9.13+0.06+0.7%¥9.06¥9.18¥8.9713,072,009
¥9.07+0.12+1.3%¥8.91¥9.10¥8.7815,262,550
¥8.95-0.15-1.6%¥9.12¥9.27¥8.9013,451,759
¥9.100.000.0%¥9.10¥9.16¥9.057,985,459
¥9.10+0.08+0.9%¥9.00¥9.16¥8.969,014,143
¥9.02-0.33-3.5%¥9.34¥9.40¥8.9518,454,650
¥9.35-0.16-1.7%¥9.45¥9.54¥9.339,947,400
¥9.51-0.19-2.0%¥9.69¥9.72¥9.5012,359,225
¥9.70+0.02+0.2%¥9.75¥9.82¥9.6714,497,754
¥9.68-0.02-0.2%¥9.71¥9.78¥9.6513,932,480
¥9.70+0.10+1.0%¥9.61¥9.73¥9.6115,091,870
¥9.60-0.03-0.3%¥9.62¥9.77¥9.5114,627,214
¥9.63+0.23+2.4%¥9.38¥9.83¥9.2821,684,738
¥9.40-0.03-0.3%¥9.33¥9.48¥9.3312,169,500
¥9.43+0.13+1.4%¥9.21¥9.62¥9.1623,210,678
¥9.30-0.54-5.5%¥9.44¥9.48¥9.1235,607,469
¥9.84+0.36+3.8%¥9.36¥10.23¥9.3043,375,910
¥9.48-0.23-2.4%¥9.99¥10.06¥9.4322,792,201
¥9.71-0.02-0.2%¥9.76¥9.79¥9.6410,192,900
¥9.73-0.02-0.2%¥9.80¥9.82¥9.6810,654,098
¥9.75-0.10-1.0%¥9.90¥9.97¥9.7112,035,770
¥9.85-0.16-1.6%¥10.04¥10.09¥9.8012,002,500
¥10.01+0.03+0.3%¥9.92¥10.06¥9.8313,242,300
¥9.98-0.12-1.2%¥10.02¥10.14¥9.9515,980,426
¥10.10+0.37+3.8%¥9.69¥10.16¥9.5824,023,119
¥9.73-0.01-0.1%¥9.74¥9.87¥9.7015,768,276
¥9.74+0.04+0.4%¥9.69¥9.75¥9.6412,457,103
¥9.70+0.01+0.1%¥9.70¥9.75¥9.5715,343,181
¥9.69+0.36+3.9%¥9.28¥9.75¥9.2320,356,744
¥9.33-0.09-1.0%¥9.42¥9.49¥9.2512,175,604
¥9.42+0.01+0.1%¥9.35¥9.45¥9.239,020,124
¥9.41+0.07+0.7%¥9.40¥9.47¥9.3310,695,087
¥9.34-0.38-3.9%¥9.61¥9.65¥9.2818,232,268
¥9.72-0.14-1.4%¥9.80¥9.84¥9.5714,793,596
¥9.86+0.21+2.2%¥9.65¥9.87¥9.5418,233,520
¥9.65+0.07+0.7%¥9.60¥9.72¥9.5413,530,178
¥9.58-0.20-2.0%¥9.80¥9.87¥9.5716,236,149
¥9.78+0.13+1.3%¥9.61¥9.80¥9.6013,768,818
¥9.65+0.02+0.2%¥9.60¥9.79¥9.5414,461,500
¥9.63-0.04-0.4%¥9.71¥9.77¥9.4816,372,460
¥9.67-0.13-1.3%¥9.79¥9.80¥9.5716,393,029
¥9.80-0.04-0.4%¥9.77¥9.90¥9.6619,708,498
¥9.84+0.18+1.9%¥9.61¥9.92¥9.6020,730,461
¥9.66+0.12+1.3%¥9.56¥9.70¥9.5118,636,779
¥9.54+0.10+1.1%¥9.42¥9.58¥9.3917,070,355
Ticker
Shenzhen:000810
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

Log in to ask 6ix AI your own questions about Skyworth Digital Co., Ltd.