Stock listing
Shenzhen:000803 Shandong High Speed Renewable Energy Group Limited (山高环能) 股价
Follow Shandong High Speed Renewable Energy Group Limited into a list and get an email when it puts out news.
Share price · SZSE:000803
¥6.23 CNY +0.16 (+2.6%)
Close on Nov 2, 2026
- Day range
- ¥6.01 – ¥6.28 CNYNov 2, 2026
- Volume
- 10.45M sharesNov 2, 2026
- Market cap
- ¥3.58B CNYAt the close on Nov 2, 2026 · price × 575.1M shares outstanding
- 52-week range
- ¥5.86 – ¥11.27 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥76.23M CNYMedian day 10.03M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:000803 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥6.23 | +0.16 | +2.6% | ¥6.18 | ¥6.28 | ¥6.01 | 10,445,200 | |
| ¥6.07 | -0.28 | -4.4% | ¥6.24 | ¥6.37 | ¥6.07 | 9,561,560 | |
| ¥6.35 | -0.26 | -3.9% | ¥6.58 | ¥6.62 | ¥6.33 | 8,066,918 | |
| ¥6.61 | +0.22 | +3.4% | ¥6.49 | ¥6.62 | ¥6.31 | 10,589,484 | |
| ¥6.39 | -0.42 | -6.2% | ¥6.81 | ¥6.83 | ¥6.37 | 8,687,500 | |
| ¥6.81 | +0.05 | +0.7% | ¥6.70 | ¥6.86 | ¥6.60 | 10,326,718 | |
| ¥6.76 | +0.30 | +4.6% | ¥6.46 | ¥6.77 | ¥6.32 | 14,153,775 | |
| ¥6.46 | -0.27 | -4.0% | ¥6.73 | ¥6.75 | ¥6.44 | 9,604,280 | |
| ¥6.73 | -0.17 | -2.5% | ¥6.91 | ¥6.93 | ¥6.70 | 7,270,404 | |
| ¥6.90 | -0.10 | -1.4% | ¥6.93 | ¥7.00 | ¥6.83 | 9,917,380 | |
| ¥7.00 | -0.03 | -0.4% | ¥7.01 | ¥7.11 | ¥6.71 | 14,468,100 | |
| ¥7.03 | +0.23 | +3.4% | ¥6.93 | ¥7.14 | ¥6.85 | 12,765,660 | |
| ¥6.80 | -0.06 | -0.9% | ¥6.65 | ¥6.95 | ¥6.61 | 11,835,556 | |
| ¥6.86 | -0.23 | -3.2% | ¥7.07 | ¥7.10 | ¥6.82 | 9,656,935 | |
| ¥7.09 | -0.03 | -0.4% | ¥7.03 | ¥7.18 | ¥6.91 | 9,113,080 | |
| ¥7.12 | -0.19 | -2.6% | ¥7.29 | ¥7.45 | ¥7.11 | 12,568,104 | |
| ¥7.31 | -0.22 | -2.9% | ¥7.47 | ¥7.51 | ¥7.03 | 24,388,938 | |
| ¥7.53 | +0.29 | +4.0% | ¥7.24 | ¥7.95 | ¥7.16 | 28,523,863 | |
| ¥7.24 | +0.38 | +5.5% | ¥6.93 | ¥7.36 | ¥6.90 | 12,321,744 | |
| ¥6.86 | -0.02 | -0.3% | ¥6.88 | ¥6.95 | ¥6.83 | 4,973,674 | |
| ¥6.88 | -0.29 | -4.0% | ¥7.17 | ¥7.17 | ¥6.85 | 8,494,706 | |
| ¥7.17 | +0.08 | +1.1% | ¥7.17 | ¥7.30 | ¥7.08 | 10,937,152 | |
| ¥7.09 | -0.04 | -0.6% | ¥7.10 | ¥7.23 | ¥7.05 | 5,651,200 | |
| ¥7.13 | -0.08 | -1.1% | ¥7.22 | ¥7.24 | ¥7.04 | 8,722,440 | |
| ¥7.21 | -0.02 | -0.3% | ¥7.19 | ¥7.24 | ¥7.13 | 8,386,921 | |
| ¥7.23 | +0.05 | +0.7% | ¥7.16 | ¥7.34 | ¥7.02 | 11,436,541 | |
| ¥7.18 | -0.06 | -0.8% | ¥7.18 | ¥7.40 | ¥7.11 | 12,279,776 | |
| ¥7.24 | -0.01 | -0.1% | ¥7.26 | ¥7.43 | ¥7.20 | 7,784,400 | |
| ¥7.25 | -0.16 | -2.2% | ¥7.40 | ¥7.41 | ¥7.22 | 10,241,040 | |
| ¥7.41 | -0.09 | -1.2% | ¥7.46 | ¥7.58 | ¥7.40 | 5,901,700 | |
| ¥7.50 | -0.32 | -4.1% | ¥7.80 | ¥7.89 | ¥7.46 | 10,530,483 | |
| ¥7.82 | -0.07 | -0.9% | ¥7.80 | ¥8.27 | ¥7.78 | 14,681,140 | |
| ¥7.89 | +0.16 | +2.1% | ¥7.67 | ¥7.96 | ¥7.66 | 13,687,448 | |
| ¥7.73 | +0.35 | +4.7% | ¥7.41 | ¥7.77 | ¥7.36 | 14,669,804 | |
| ¥7.38 | -0.07 | -0.9% | ¥7.50 | ¥7.51 | ¥7.37 | 6,861,000 | |
| ¥7.45 | -0.05 | -0.7% | ¥7.49 | ¥7.65 | ¥7.43 | 7,165,800 | |
| ¥7.50 | -0.05 | -0.7% | ¥7.54 | ¥7.77 | ¥7.50 | 7,657,090 | |
| ¥7.55 | +0.13 | +1.8% | ¥7.39 | ¥7.60 | ¥7.30 | 10,792,670 | |
| ¥7.42 | -0.10 | -1.3% | ¥7.50 | ¥7.60 | ¥7.42 | 6,956,163 | |
| ¥7.52 | -0.01 | -0.1% | ¥7.51 | ¥7.60 | ¥7.34 | 9,733,659 | |
| ¥7.53 | +0.13 | +1.8% | ¥7.50 | ¥7.70 | ¥7.42 | 11,786,096 | |
| ¥7.40 | +0.11 | +1.5% | ¥7.26 | ¥7.44 | ¥7.20 | 8,294,677 | |
| ¥7.29 | -0.02 | -0.3% | ¥7.28 | ¥7.43 | ¥7.19 | 6,663,546 | |
| ¥7.31 | -0.04 | -0.5% | ¥7.26 | ¥7.48 | ¥7.26 | 6,490,100 | |
| ¥7.35 | -0.07 | -0.9% | ¥7.39 | ¥7.55 | ¥7.25 | 8,780,340 | |
| ¥7.42 | +0.11 | +1.5% | ¥7.31 | ¥7.47 | ¥7.12 | 13,155,245 | |
| ¥7.31 | +0.28 | +4.0% | ¥7.15 | ¥7.47 | ¥7.08 | 12,305,500 | |
| ¥7.03 | -0.25 | -3.4% | ¥7.20 | ¥7.28 | ¥7.03 | 7,195,264 | |
| ¥7.28 | -0.08 | -1.1% | ¥7.29 | ¥7.37 | ¥7.23 | 8,557,000 | |
| ¥7.36 | +0.28 | +4.0% | ¥7.23 | ¥7.43 | ¥7.21 | 14,407,912 | |
| ¥7.08 | -0.07 | -1.0% | ¥7.15 | ¥7.23 | ¥7.02 | 6,661,530 | |
| ¥7.15 | -0.15 | -2.1% | ¥7.29 | ¥7.35 | ¥7.14 | 10,140,502 | |
| ¥7.30 | +0.17 | +2.4% | ¥7.24 | ¥7.31 | ¥7.11 | 13,377,260 | |
| ¥7.13 | -0.04 | -0.6% | ¥7.18 | ¥7.24 | ¥7.07 | 6,734,400 | |
| ¥7.17 | +0.08 | +1.1% | ¥7.09 | ¥7.22 | ¥7.02 | 7,635,340 | |
| ¥7.09 | -0.08 | -1.1% | ¥7.13 | ¥7.23 | ¥6.98 | 8,868,824 | |
| ¥7.17 | +0.08 | +1.1% | ¥7.05 | ¥7.35 | ¥7.04 | 12,262,900 | |
| ¥7.09 | +0.06 | +0.9% | ¥7.05 | ¥7.24 | ¥7.03 | 10,205,698 | |
| ¥7.03 | -0.11 | -1.5% | ¥7.20 | ¥7.24 | ¥6.98 | 12,666,452 | |
| ¥7.14 | +0.45 | +6.7% | ¥6.66 | ¥7.16 | ¥6.66 | 20,035,881 |
- Ticker
- Shenzhen:000803
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
Log in to ask 6ix AI your own questions about Shandong High Speed Renewable Energy Group Limited.