Stock listing
Shenzhen:000789 Jiangxi Wannianqing Cement Co., Ltd. (万年青) 股价
Follow Jiangxi Wannianqing Cement Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:000789
¥3.99 CNY -0.02 (-0.5%)
Close on Oct 23, 2026
- Day range
- ¥3.87 – ¥4.00 CNYOct 23, 2026
- Volume
- 5.68M sharesOct 23, 2026
- Market cap
- ¥3.18B CNYAt the close on Oct 23, 2026 · price × 797.4M shares outstanding
- 52-week range
- ¥3.73 – ¥6.10 CNYLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · SZSE:000789 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥3.99 | -0.02 | -0.5% | ¥3.98 | ¥4.00 | ¥3.87 | 5,676,460 | |
| ¥4.01 | -0.05 | -1.2% | ¥4.06 | ¥4.07 | ¥4.01 | 3,670,403 | |
| ¥4.06 | -0.02 | -0.5% | ¥4.09 | ¥4.11 | ¥4.06 | 2,321,050 | |
| ¥4.08 | -0.05 | -1.2% | ¥4.13 | ¥4.15 | ¥4.06 | 4,061,430 | |
| ¥4.13 | -0.02 | -0.5% | ¥4.14 | ¥4.18 | ¥4.10 | 4,320,998 | |
| ¥4.15 | +0.09 | +2.2% | ¥4.09 | ¥4.19 | ¥4.07 | 6,623,828 | |
| ¥4.06 | -0.09 | -2.2% | ¥4.11 | ¥4.12 | ¥4.03 | 6,277,800 | |
| ¥4.15 | -0.04 | -1.0% | ¥4.16 | ¥4.21 | ¥4.15 | 4,743,840 | |
| ¥4.19 | +0.03 | +0.7% | ¥4.11 | ¥4.19 | ¥4.09 | 4,629,300 | |
| ¥4.16 | -0.03 | -0.7% | ¥4.20 | ¥4.20 | ¥4.14 | 4,205,700 | |
| ¥4.19 | +0.02 | +0.5% | ¥4.14 | ¥4.20 | ¥4.13 | 6,362,157 | |
| ¥4.17 | 0.00 | 0.0% | ¥4.17 | ¥4.20 | ¥4.14 | 5,320,295 | |
| ¥4.17 | 0.00 | 0.0% | ¥4.19 | ¥4.20 | ¥4.09 | 6,313,834 | |
| ¥4.17 | +0.08 | +2.0% | ¥4.09 | ¥4.18 | ¥4.07 | 4,919,896 | |
| ¥4.09 | -0.02 | -0.5% | ¥4.09 | ¥4.13 | ¥4.05 | 4,102,576 | |
| ¥4.11 | -0.07 | -1.7% | ¥4.15 | ¥4.19 | ¥4.07 | 6,865,002 | |
| ¥4.18 | +0.05 | +1.2% | ¥4.13 | ¥4.32 | ¥4.11 | 10,866,687 | |
| ¥4.13 | -0.02 | -0.5% | ¥4.15 | ¥4.16 | ¥4.10 | 3,727,101 | |
| ¥4.15 | +0.10 | +2.5% | ¥4.08 | ¥4.20 | ¥4.05 | 6,655,028 | |
| ¥4.05 | -0.02 | -0.5% | ¥4.07 | ¥4.09 | ¥4.05 | 4,551,754 | |
| ¥4.07 | +0.01 | +0.2% | ¥4.04 | ¥4.08 | ¥4.01 | 4,799,300 | |
| ¥4.06 | 0.00 | 0.0% | ¥4.03 | ¥4.09 | ¥4.00 | 5,122,100 | |
| ¥4.06 | -0.15 | -3.6% | ¥4.19 | ¥4.20 | ¥4.04 | 9,973,949 | |
| ¥4.21 | -0.10 | -2.3% | ¥4.27 | ¥4.29 | ¥4.16 | 10,345,302 | |
| ¥4.31 | +0.06 | +1.4% | ¥4.23 | ¥4.31 | ¥4.18 | 13,398,580 | |
| ¥4.25 | -0.02 | -0.5% | ¥4.25 | ¥4.39 | ¥4.23 | 13,545,065 | |
| ¥4.27 | -0.11 | -2.5% | ¥4.38 | ¥4.38 | ¥4.25 | 25,628,926 | |
| ¥4.38 | +0.25 | +6.1% | ¥4.15 | ¥4.54 | ¥4.13 | 34,268,914 | |
| ¥4.13 | -0.04 | -1.0% | ¥4.17 | ¥4.19 | ¥4.13 | 3,636,437 | |
| ¥4.17 | +0.05 | +1.2% | ¥4.13 | ¥4.22 | ¥4.11 | 4,386,178 | |
| ¥4.12 | -0.03 | -0.7% | ¥4.17 | ¥4.19 | ¥4.11 | 3,182,940 | |
| ¥4.15 | -0.06 | -1.4% | ¥4.18 | ¥4.21 | ¥4.12 | 3,643,734 | |
| ¥4.21 | +0.06 | +1.4% | ¥4.16 | ¥4.23 | ¥4.13 | 3,735,320 | |
| ¥4.15 | -0.08 | -1.9% | ¥4.25 | ¥4.25 | ¥4.14 | 4,640,340 | |
| ¥4.23 | +0.05 | +1.2% | ¥4.22 | ¥4.24 | ¥4.17 | 4,663,435 | |
| ¥4.18 | 0.00 | 0.0% | ¥4.15 | ¥4.19 | ¥4.14 | 4,690,103 | |
| ¥4.18 | +0.04 | +1.0% | ¥4.15 | ¥4.19 | ¥4.13 | 3,282,366 | |
| ¥4.14 | +0.06 | +1.5% | ¥4.07 | ¥4.14 | ¥4.05 | 3,384,400 | |
| ¥4.08 | -0.01 | -0.2% | ¥4.08 | ¥4.11 | ¥4.06 | 2,311,293 | |
| ¥4.09 | -0.01 | -0.2% | ¥4.09 | ¥4.09 | ¥4.00 | 3,981,800 | |
| ¥4.10 | +0.06 | +1.5% | ¥4.06 | ¥4.11 | ¥4.04 | 3,910,890 | |
| ¥4.04 | -0.06 | -1.5% | ¥4.09 | ¥4.12 | ¥4.02 | 2,873,801 | |
| ¥4.10 | -0.02 | -0.5% | ¥4.12 | ¥4.14 | ¥4.08 | 2,314,600 | |
| ¥4.12 | +0.04 | +1.0% | ¥4.09 | ¥4.14 | ¥4.05 | 3,283,453 | |
| ¥4.08 | -0.03 | -0.7% | ¥4.11 | ¥4.12 | ¥4.05 | 2,107,272 | |
| ¥4.11 | -0.07 | -1.7% | ¥4.15 | ¥4.18 | ¥4.08 | 3,807,651 | |
| ¥4.18 | +0.06 | +1.5% | ¥4.14 | ¥4.19 | ¥4.11 | 3,573,774 | |
| ¥4.12 | -0.04 | -1.0% | ¥4.16 | ¥4.17 | ¥4.10 | 2,729,926 | |
| ¥4.16 | +0.10 | +2.5% | ¥4.06 | ¥4.17 | ¥4.04 | 4,946,800 | |
| ¥4.06 | -0.06 | -1.5% | ¥4.12 | ¥4.12 | ¥4.02 | 3,804,330 | |
| ¥4.12 | +0.05 | +1.2% | ¥4.04 | ¥4.13 | ¥4.04 | 3,654,100 | |
| ¥4.07 | -0.03 | -0.7% | ¥4.10 | ¥4.12 | ¥4.05 | 3,185,600 | |
| ¥4.10 | -0.04 | -1.0% | ¥4.15 | ¥4.16 | ¥4.08 | 4,106,200 | |
| ¥4.14 | +0.07 | +1.7% | ¥4.07 | ¥4.15 | ¥4.06 | 5,331,510 | |
| ¥4.07 | 0.00 | 0.0% | ¥4.04 | ¥4.08 | ¥4.00 | 6,020,185 | |
| ¥4.07 | +0.04 | +1.0% | ¥4.03 | ¥4.13 | ¥4.01 | 8,421,919 | |
| ¥4.03 | +0.13 | +3.3% | ¥3.88 | ¥4.21 | ¥3.88 | 8,867,000 | |
| ¥3.90 | +0.02 | +0.5% | ¥3.87 | ¥3.92 | ¥3.86 | 2,888,410 | |
| ¥3.88 | +0.05 | +1.3% | ¥3.82 | ¥3.91 | ¥3.81 | 3,147,549 | |
| ¥3.83 | -0.09 | -2.3% | ¥3.89 | ¥3.93 | ¥3.83 | 3,327,831 | |
| ¥3.92 | +0.06 | +1.6% | ¥3.86 | ¥3.93 | ¥3.82 | 3,827,200 |
- Ticker
- Shenzhen:000789
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Construction materials
- Exchange
- Shenzhen
- Currency
- CNY
Jiangxi Wannianqing Cement Co., Ltd. on 6ix
- Sector
- Chemicals & materials
- Industry
- Construction materials
Log in to ask 6ix AI your own questions about Jiangxi Wannianqing Cement Co., Ltd.