Stock listing
Shenzhen:000778 Xinxing Ductile Iron Pipes Co., Ltd. (新兴铸管) 股价
Follow Xinxing Ductile Iron Pipes Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:000778
¥3.50 CNY -0.01 (-0.3%)
Delayed at least 15 minutes · 3:01 PM GMT+8, Nov 5, 2026
- Day range so far
- ¥3.35 – ¥3.52 CNYDelayed at least 15 minutes · 3:01 PM GMT+8, Nov 5, 2026
- Volume
- 35.43M sharesDelayed at least 15 minutes · 3:01 PM GMT+8, Nov 5, 2026
- Market cap
- ¥13.87B CNYDelayed at least 15 minutes · 3:01 PM GMT+8, Nov 5, 2026 · price × 3.96B shares outstanding
- 52-week range
- ¥3.32 – ¥5.32 CNYLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- ¥163.8M CNYMedian day 41.63M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SZSE:000778 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥3.50 | -0.01 | -0.3% | ¥3.51 | ¥3.52 | ¥3.48 | 34,915,839 | |
| ¥3.51 | +0.04 | +1.2% | ¥3.48 | ¥3.55 | ¥3.47 | 47,417,925 | |
| ¥3.47 | +0.07 | +2.1% | ¥3.40 | ¥3.48 | ¥3.39 | 41,181,213 | |
| ¥3.40 | +0.06 | +1.8% | ¥3.35 | ¥3.42 | ¥3.34 | 44,263,611 | |
| ¥3.34 | -0.03 | -0.9% | ¥3.35 | ¥3.40 | ¥3.32 | 30,072,673 | |
| ¥3.37 | -0.07 | -2.0% | ¥3.44 | ¥3.45 | ¥3.36 | 43,152,658 | |
| ¥3.44 | +0.01 | +0.3% | ¥3.44 | ¥3.47 | ¥3.43 | 32,854,505 | |
| ¥3.43 | -0.05 | -1.4% | ¥3.48 | ¥3.50 | ¥3.43 | 24,635,400 | |
| ¥3.48 | -0.03 | -0.9% | ¥3.44 | ¥3.50 | ¥3.42 | 32,934,401 | |
| ¥3.51 | 0.00 | 0.0% | ¥3.49 | ¥3.52 | ¥3.42 | 47,666,596 | |
| ¥3.51 | -0.05 | -1.4% | ¥3.56 | ¥3.56 | ¥3.51 | 29,788,500 | |
| ¥3.56 | -0.02 | -0.6% | ¥3.58 | ¥3.60 | ¥3.55 | 20,730,818 | |
| ¥3.58 | -0.05 | -1.4% | ¥3.63 | ¥3.64 | ¥3.57 | 28,996,371 | |
| ¥3.63 | 0.00 | 0.0% | ¥3.62 | ¥3.65 | ¥3.60 | 24,943,533 | |
| ¥3.63 | +0.02 | +0.6% | ¥3.62 | ¥3.66 | ¥3.60 | 37,852,609 | |
| ¥3.61 | -0.02 | -0.6% | ¥3.60 | ¥3.62 | ¥3.57 | 50,285,363 | |
| ¥3.63 | 0.00 | 0.0% | ¥3.61 | ¥3.66 | ¥3.61 | 41,626,406 | |
| ¥3.63 | 0.00 | 0.0% | ¥3.61 | ¥3.64 | ¥3.59 | 35,800,336 | |
| ¥3.63 | +0.01 | +0.3% | ¥3.63 | ¥3.67 | ¥3.60 | 43,882,156 | |
| ¥3.62 | +0.01 | +0.3% | ¥3.59 | ¥3.64 | ¥3.59 | 38,100,520 | |
| ¥3.61 | +0.05 | +1.4% | ¥3.57 | ¥3.65 | ¥3.55 | 50,129,383 | |
| ¥3.56 | +0.03 | +0.8% | ¥3.53 | ¥3.57 | ¥3.51 | 33,460,098 | |
| ¥3.53 | +0.03 | +0.9% | ¥3.49 | ¥3.54 | ¥3.48 | 27,053,184 | |
| ¥3.50 | -0.07 | -2.0% | ¥3.56 | ¥3.57 | ¥3.47 | 56,418,781 | |
| ¥3.57 | -0.02 | -0.6% | ¥3.58 | ¥3.60 | ¥3.56 | 23,709,777 | |
| ¥3.59 | -0.02 | -0.6% | ¥3.61 | ¥3.64 | ¥3.59 | 36,212,301 | |
| ¥3.61 | -0.02 | -0.6% | ¥3.63 | ¥3.64 | ¥3.61 | 33,661,031 | |
| ¥3.63 | +0.02 | +0.6% | ¥3.61 | ¥3.64 | ¥3.60 | 37,610,969 | |
| ¥3.61 | 0.00 | 0.0% | ¥3.60 | ¥3.62 | ¥3.59 | 39,363,621 | |
| ¥3.61 | +0.01 | +0.3% | ¥3.58 | ¥3.62 | ¥3.57 | 27,579,141 | |
| ¥3.60 | 0.00 | 0.0% | ¥3.60 | ¥3.61 | ¥3.56 | 39,679,797 | |
| ¥3.60 | -0.05 | -1.4% | ¥3.65 | ¥3.65 | ¥3.59 | 38,247,531 | |
| ¥3.65 | -0.02 | -0.5% | ¥3.66 | ¥3.67 | ¥3.61 | 45,715,203 | |
| ¥3.67 | -0.13 | -3.4% | ¥3.77 | ¥3.79 | ¥3.66 | 77,608,062 | |
| ¥3.80 | +0.02 | +0.5% | ¥3.77 | ¥3.86 | ¥3.73 | 79,697,266 | |
| ¥3.78 | -0.03 | -0.8% | ¥3.81 | ¥3.82 | ¥3.76 | 54,895,906 | |
| ¥3.81 | +0.15 | +4.1% | ¥3.66 | ¥3.86 | ¥3.66 | 153,519,641 | |
| ¥3.66 | -0.05 | -1.3% | ¥3.72 | ¥3.73 | ¥3.65 | 61,965,430 | |
| ¥3.71 | +0.01 | +0.3% | ¥3.72 | ¥3.76 | ¥3.70 | 53,037,734 | |
| ¥3.70 | +0.02 | +0.5% | ¥3.68 | ¥3.73 | ¥3.67 | 41,176,434 | |
| ¥3.68 | -0.04 | -1.1% | ¥3.71 | ¥3.72 | ¥3.65 | 54,125,641 | |
| ¥3.72 | +0.04 | +1.1% | ¥3.70 | ¥3.75 | ¥3.68 | 54,516,617 | |
| ¥3.68 | -0.03 | -0.8% | ¥3.73 | ¥3.74 | ¥3.67 | 41,939,500 | |
| ¥3.71 | +0.06 | +1.6% | ¥3.64 | ¥3.73 | ¥3.64 | 53,816,707 | |
| ¥3.65 | -0.01 | -0.3% | ¥3.65 | ¥3.67 | ¥3.61 | 45,212,656 | |
| ¥3.66 | +0.02 | +0.5% | ¥3.63 | ¥3.69 | ¥3.63 | 49,016,824 | |
| ¥3.64 | -0.08 | -2.2% | ¥3.61 | ¥3.68 | ¥3.58 | 82,097,859 | |
| ¥3.72 | +0.03 | +0.8% | ¥3.69 | ¥3.72 | ¥3.68 | 33,179,348 | |
| ¥3.69 | -0.01 | -0.3% | ¥3.69 | ¥3.70 | ¥3.67 | 28,253,592 | |
| ¥3.70 | 0.00 | 0.0% | ¥3.70 | ¥3.75 | ¥3.69 | 33,341,496 | |
| ¥3.70 | -0.06 | -1.6% | ¥3.75 | ¥3.76 | ¥3.68 | 44,249,680 | |
| ¥3.76 | +0.03 | +0.8% | ¥3.73 | ¥3.80 | ¥3.71 | 52,604,047 | |
| ¥3.73 | +0.03 | +0.8% | ¥3.70 | ¥3.73 | ¥3.67 | 31,217,361 | |
| ¥3.70 | -0.03 | -0.8% | ¥3.72 | ¥3.73 | ¥3.69 | 35,214,000 | |
| ¥3.73 | -0.04 | -1.1% | ¥3.77 | ¥3.79 | ¥3.72 | 47,209,520 | |
| ¥3.77 | +0.01 | +0.3% | ¥3.74 | ¥3.79 | ¥3.73 | 35,047,562 | |
| ¥3.76 | -0.04 | -1.1% | ¥3.79 | ¥3.81 | ¥3.74 | 45,269,066 | |
| ¥3.80 | +0.05 | +1.3% | ¥3.78 | ¥3.82 | ¥3.76 | 48,375,527 | |
| ¥3.75 | -0.04 | -1.1% | ¥3.78 | ¥3.79 | ¥3.73 | 54,430,512 | |
| ¥3.79 | -0.08 | -2.1% | ¥3.87 | ¥3.87 | ¥3.75 | 75,637,430 | |
| ¥3.87 | -0.01 | -0.3% | ¥3.88 | ¥3.89 | ¥3.82 | 49,078,969 |
- Ticker
- Shenzhen:000778
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Dec 11, 2025
Xinxing Ductile Iron Pipes's Unit Plans To Buy Steel Firm
Latest news
Xinxing Ductile Iron Pipes's Unit Plans To Buy Steel Firm
Dec 11, 2025
Closed ¥4.03 (+1.8%) on Dec 12, 2025
Xinxing Ductile Iron Pipes Co., Ltd. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Dec 11, 2025 · oldest 2025
Log in to ask 6ix AI your own questions about Xinxing Ductile Iron Pipes Co., Ltd.