Stock listing
Shenzhen:000768 AVIC Xi'an Aircraft Industry Group Co., Ltd. (中航西飞) 股价
Follow AVIC Xi'an Aircraft Industry Group Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:000768
¥22.93 CNY +0.89 (+4.0%)
Close on Nov 2, 2026
- Day range
- ¥21.81 – ¥23.00 CNYNov 2, 2026
- Volume
- 26.64M sharesNov 2, 2026
- Market cap
- ¥63.76B CNYAt the close on Nov 2, 2026 · price × 2.78B shares outstanding
- 52-week range
- ¥19.20 – ¥31.96 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥623.6M CNYMedian day 24.36M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:000768 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥22.93 | +0.89 | +4.0% | ¥22.21 | ¥23.00 | ¥21.81 | 26,639,083 | |
| ¥22.04 | -0.54 | -2.4% | ¥22.31 | ¥23.00 | ¥22.00 | 25,188,391 | |
| ¥22.58 | +0.02 | +0.1% | ¥22.37 | ¥22.86 | ¥22.16 | 18,006,111 | |
| ¥22.56 | +0.06 | +0.3% | ¥22.56 | ¥22.69 | ¥22.11 | 20,268,333 | |
| ¥22.50 | -1.27 | -5.3% | ¥23.80 | ¥23.80 | ¥22.48 | 28,136,661 | |
| ¥23.77 | +0.77 | +3.3% | ¥22.91 | ¥23.96 | ¥22.84 | 35,285,762 | |
| ¥23.00 | +0.20 | +0.9% | ¥22.59 | ¥23.08 | ¥22.32 | 23,852,107 | |
| ¥22.80 | -0.25 | -1.1% | ¥23.06 | ¥23.12 | ¥22.71 | 17,582,382 | |
| ¥23.05 | -0.62 | -2.6% | ¥23.57 | ¥23.62 | ¥22.99 | 26,260,369 | |
| ¥23.67 | -0.17 | -0.7% | ¥23.60 | ¥23.69 | ¥23.18 | 19,897,021 | |
| ¥23.84 | +0.25 | +1.1% | ¥23.54 | ¥23.98 | ¥23.22 | 29,019,698 | |
| ¥23.59 | +0.40 | +1.7% | ¥23.40 | ¥24.07 | ¥23.30 | 35,321,601 | |
| ¥23.19 | -0.44 | -1.9% | ¥23.41 | ¥23.58 | ¥23.03 | 25,763,764 | |
| ¥23.63 | +0.22 | +0.9% | ¥23.63 | ¥24.20 | ¥23.24 | 49,028,055 | |
| ¥23.41 | +1.35 | +6.1% | ¥22.01 | ¥23.58 | ¥21.88 | 59,205,152 | |
| ¥22.06 | -0.25 | -1.1% | ¥22.40 | ¥22.75 | ¥22.04 | 16,196,311 | |
| ¥22.31 | -0.29 | -1.3% | ¥22.55 | ¥22.73 | ¥21.97 | 19,646,434 | |
| ¥22.60 | -0.52 | -2.2% | ¥23.12 | ¥23.46 | ¥22.48 | 21,086,109 | |
| ¥23.12 | +0.62 | +2.8% | ¥22.51 | ¥23.38 | ¥22.51 | 31,835,348 | |
| ¥22.50 | -0.42 | -1.8% | ¥22.93 | ¥22.94 | ¥22.04 | 28,623,051 | |
| ¥22.92 | +0.82 | +3.7% | ¥22.20 | ¥23.05 | ¥22.02 | 42,177,406 | |
| ¥22.10 | -0.61 | -2.7% | ¥22.63 | ¥22.77 | ¥22.06 | 18,065,061 | |
| ¥22.71 | -0.13 | -0.6% | ¥22.90 | ¥22.96 | ¥22.47 | 15,413,600 | |
| ¥22.84 | -0.07 | -0.3% | ¥23.05 | ¥23.20 | ¥22.55 | 19,620,354 | |
| ¥22.91 | +0.56 | +2.5% | ¥22.35 | ¥23.23 | ¥22.28 | 21,903,391 | |
| ¥22.35 | +0.13 | +0.6% | ¥22.31 | ¥22.73 | ¥22.20 | 17,347,436 | |
| ¥22.22 | -0.13 | -0.6% | ¥22.35 | ¥22.68 | ¥22.19 | 15,057,887 | |
| ¥22.35 | +0.05 | +0.2% | ¥22.25 | ¥22.46 | ¥21.95 | 20,767,156 | |
| ¥22.30 | -0.32 | -1.4% | ¥22.74 | ¥22.74 | ¥22.20 | 18,668,270 | |
| ¥22.62 | -0.92 | -3.9% | ¥23.50 | ¥23.50 | ¥22.54 | 32,415,994 | |
| ¥23.54 | +0.04 | +0.2% | ¥23.29 | ¥23.60 | ¥23.05 | 28,529,096 | |
| ¥23.50 | -0.45 | -1.9% | ¥23.77 | ¥24.04 | ¥23.49 | 29,276,768 | |
| ¥23.95 | +0.40 | +1.7% | ¥23.41 | ¥24.36 | ¥23.37 | 39,580,684 | |
| ¥23.55 | +0.27 | +1.2% | ¥23.31 | ¥23.73 | ¥23.18 | 23,658,500 | |
| ¥23.28 | -0.42 | -1.8% | ¥23.48 | ¥23.63 | ¥22.91 | 38,789,648 | |
| ¥23.70 | +0.66 | +2.9% | ¥23.01 | ¥23.87 | ¥22.96 | 53,457,938 | |
| ¥23.04 | +0.02 | +0.1% | ¥23.29 | ¥23.39 | ¥22.86 | 36,796,430 | |
| ¥23.02 | +0.40 | +1.8% | ¥22.64 | ¥23.66 | ¥22.64 | 71,010,859 | |
| ¥22.62 | +0.66 | +3.0% | ¥21.90 | ¥22.96 | ¥21.80 | 49,796,492 | |
| ¥21.96 | +0.24 | +1.1% | ¥21.86 | ¥22.17 | ¥21.54 | 27,154,451 | |
| ¥21.72 | +0.52 | +2.5% | ¥21.40 | ¥21.90 | ¥21.12 | 38,247,254 | |
| ¥21.20 | +0.48 | +2.3% | ¥20.65 | ¥21.28 | ¥20.60 | 26,198,768 | |
| ¥20.72 | +0.26 | +1.3% | ¥20.35 | ¥21.02 | ¥20.31 | 27,657,031 | |
| ¥20.46 | -0.90 | -4.2% | ¥20.70 | ¥20.90 | ¥20.32 | 34,475,551 | |
| ¥21.36 | +0.40 | +1.9% | ¥20.93 | ¥21.65 | ¥20.78 | 24,670,037 | |
| ¥20.96 | +0.02 | +0.1% | ¥20.84 | ¥21.07 | ¥20.72 | 11,583,241 | |
| ¥20.94 | +0.11 | +0.5% | ¥20.87 | ¥21.15 | ¥20.84 | 12,746,752 | |
| ¥20.83 | -0.67 | -3.1% | ¥21.50 | ¥21.60 | ¥20.80 | 22,819,254 | |
| ¥21.50 | -0.10 | -0.5% | ¥21.59 | ¥21.61 | ¥21.22 | 18,357,969 | |
| ¥21.60 | +0.17 | +0.8% | ¥21.44 | ¥21.72 | ¥21.26 | 23,485,547 | |
| ¥21.43 | +0.54 | +2.6% | ¥20.88 | ¥22.00 | ¥20.84 | 49,467,746 | |
| ¥20.89 | -0.11 | -0.5% | ¥21.14 | ¥21.25 | ¥20.85 | 19,382,186 | |
| ¥21.00 | -0.01 | 0.0% | ¥20.95 | ¥21.06 | ¥20.92 | 12,207,502 | |
| ¥21.01 | -0.53 | -2.5% | ¥21.30 | ¥21.33 | ¥21.01 | 24,052,381 | |
| ¥21.54 | +0.80 | +3.9% | ¥20.73 | ¥21.64 | ¥20.65 | 37,668,254 | |
| ¥20.74 | -0.09 | -0.4% | ¥20.73 | ¥20.83 | ¥20.59 | 16,639,172 | |
| ¥20.83 | -0.03 | -0.1% | ¥20.88 | ¥20.95 | ¥20.57 | 20,124,920 | |
| ¥20.86 | -0.17 | -0.8% | ¥20.96 | ¥21.04 | ¥20.74 | 21,581,527 | |
| ¥21.03 | -0.32 | -1.5% | ¥21.36 | ¥21.40 | ¥20.96 | 23,179,150 | |
| ¥21.35 | +0.24 | +1.1% | ¥21.07 | ¥21.39 | ¥20.93 | 23,726,557 |
- Ticker
- Shenzhen:000768
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Apr 28, 2026
Avic XiAn Aircraft Industry Q1 Net Profit Down 14.7% Y/Y
Latest news
Avic XiAn Aircraft Industry Q1 Net Profit Down 14.7% Y/Y
Apr 28, 2026
Closed ¥23.50 (0.0%) on Apr 29, 2026
Avic Xian Aircraft Industry 2025 Net Profit Up 12.5% Y/Y
Mar 30, 2026
Closed ¥24.66 (-1.8%) on Mar 31, 2026
AVIC Xi'an Aircraft Industry Group Co., Ltd. on 6ix
- News releases
- 2 in the last 12 months · 3 in all · newest Apr 28, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about AVIC Xi'an Aircraft Industry Group Co., Ltd.