Stock listing

Shenzhen:000756 Shandong Xinhua Pharmaceutical Company Limited (新华制药) 股价

Home listing (Shenzhen) of Shandong Xinhua Pharmaceutical Company Limited

Follow Shandong Xinhua Pharmaceutical Company Limited into a list and get an email when it puts out news.

Share price · SZSE:000756

¥12.62 CNY -0.50 (-3.8%)

Close on Oct 22, 2026

Past year -24.2% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits
Day range
¥12.62 – ¥13.12 CNYOct 22, 2026
Volume
15.64M sharesOct 22, 2026
Market cap
¥6.33B CNYAt the close on Oct 22, 2026 · price × 501.7M shares outstanding
52-week range
¥11.71 – ¥18.70 CNYLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Shandong Xinhua Pharmaceutical Company Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Shenzhen:000756 · Home¥12.62 CNY-0.50 (-3.8%)15,640,000¥13.12¥13.12¥12.62¥13.12Close on Oct 22, 2026
HKEX:719$5.31 HKD-0.15 (-2.7%)486,000$5.45$5.45$5.30$5.46Close on Oct 22, 2026
Frankfurt:XIN€0.575 EUR-0.020 (-3.4%)—€0.575€0.575€0.575€0.595Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · SZSE:000756 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥12.62-0.50-3.8%¥13.12¥13.12¥12.6215,640,000
¥13.120.000.0%¥13.12¥13.34¥13.0413,512,700
¥13.12-0.14-1.1%¥13.16¥13.26¥13.0014,481,500
¥13.26-0.44-3.2%¥13.42¥13.63¥13.1022,282,616
¥13.70+0.29+2.2%¥13.49¥14.27¥13.4834,159,694
¥13.41+0.01+0.1%¥13.31¥13.78¥13.2620,000,568
¥13.40-0.53-3.8%¥13.80¥13.84¥13.3921,064,404
¥13.93-0.14-1.0%¥13.89¥14.05¥13.6025,589,688
¥14.07-0.74-5.0%¥14.74¥14.84¥14.0233,428,699
¥14.81+0.58+4.1%¥14.19¥14.84¥13.9543,882,348
¥14.23-0.37-2.5%¥14.89¥15.00¥14.1437,191,586
¥14.60+0.62+4.4%¥14.00¥14.87¥13.9155,215,293
¥13.98-0.35-2.4%¥13.87¥14.58¥13.8645,423,551
¥14.33+0.41+2.9%¥14.09¥14.94¥13.7161,892,438
¥13.92-0.61-4.2%¥14.29¥15.00¥13.8469,319,469
¥14.53-1.61-10.0%¥15.74¥16.44¥14.5387,032,352
¥16.14+1.47+10.0%¥16.14¥16.14¥15.7297,038,477
¥14.67+1.33+10.0%¥14.17¥14.67¥14.0021,251,377
¥13.34+0.58+4.5%¥12.82¥14.00¥12.7715,805,704
¥12.76+0.03+0.2%¥12.68¥12.84¥12.673,843,600
¥12.73-0.02-0.2%¥12.81¥12.84¥12.655,539,789
¥12.75-0.25-1.9%¥13.01¥13.05¥12.734,064,393
¥13.00+0.19+1.5%¥12.82¥13.06¥12.814,349,326
¥12.81-0.32-2.4%¥13.09¥13.09¥12.658,135,263
¥13.13-0.25-1.9%¥13.30¥13.39¥13.106,060,849
¥13.38-0.14-1.0%¥13.43¥13.55¥13.287,689,264
¥13.52+0.36+2.7%¥13.19¥13.75¥13.0912,060,970
¥13.16-0.02-0.2%¥13.14¥13.26¥13.123,348,442
¥13.18-0.04-0.3%¥13.26¥13.36¥13.134,398,473
¥13.22-0.07-0.5%¥13.33¥13.39¥13.155,063,788
¥13.29-0.32-2.4%¥13.50¥13.57¥13.296,778,887
¥13.61+0.30+2.3%¥13.37¥13.68¥13.2810,331,457
¥13.31-0.12-0.9%¥13.38¥13.47¥13.286,069,795
¥13.43-0.02-0.1%¥13.35¥13.52¥13.306,044,904
¥13.45+0.10+0.7%¥13.25¥13.46¥13.227,304,508
¥13.35-0.17-1.3%¥13.40¥13.63¥13.258,867,245
¥13.52+0.35+2.7%¥13.05¥13.57¥12.9910,774,213
¥13.17-0.40-2.9%¥13.65¥13.76¥13.1411,944,828
¥13.57-0.93-6.4%¥14.11¥14.13¥13.4121,523,420
¥14.50+0.41+2.9%¥14.39¥14.65¥14.1529,119,180
¥14.09+0.11+0.8%¥13.88¥14.80¥13.8823,361,572
¥13.98-0.11-0.8%¥14.00¥14.20¥13.9210,280,107
¥14.09-0.20-1.4%¥14.26¥14.27¥13.7714,496,800
¥14.29+0.26+1.9%¥14.00¥14.49¥13.7819,130,248
¥14.03+0.05+0.4%¥13.89¥14.20¥13.7216,114,289
¥13.980.000.0%¥13.95¥14.12¥13.878,714,890
¥13.98-0.15-1.1%¥14.01¥14.24¥13.9611,850,318
¥14.13-0.07-0.5%¥14.20¥14.39¥14.0615,828,351
¥14.20-0.09-0.6%¥14.05¥14.25¥13.9219,908,994
¥14.29+0.62+4.5%¥13.70¥14.29¥13.5726,123,961
¥13.67-0.17-1.2%¥13.76¥13.82¥13.559,807,834
¥13.84+0.09+0.7%¥13.80¥13.98¥13.749,355,472
¥13.75+0.21+1.6%¥13.60¥13.75¥13.507,807,661
¥13.54+0.03+0.2%¥13.40¥13.60¥13.348,056,308
¥13.51-0.16-1.2%¥13.58¥13.75¥13.428,179,694
¥13.67+0.07+0.5%¥13.62¥13.75¥13.478,726,740
¥13.60-0.09-0.7%¥13.66¥13.82¥13.509,182,400
¥13.69+0.79+6.1%¥12.88¥13.74¥12.8217,448,895
¥12.90-0.60-4.4%¥13.33¥13.54¥12.8710,705,550
¥13.50+0.02+0.1%¥13.37¥13.56¥13.1611,534,693
¥13.48+0.01+0.1%¥13.46¥13.80¥13.3014,646,366
Ticker
Shenzhen:000756
Asset type
Stock
Sector
Health care
Industry
Pharmaceuticals
Exchange
Shenzhen
Currency
CNY

Latest news

Appointment of Independent Financial Adviser

Apr 19, 2021

(1)Proposed Non-public Issuance of New a Shares;(2)Connected Transaction;(3)Application for Whitewash Waiver;and (4)Proposed Amendments to Articles of Association

Apr 14, 2021

Shandong Xinhua Pharmaceutical: Unaudited First Quarter Results of 2021

Apr 9, 2021

Shandong Xinhua Pharmaceutical: Proposed Amendments of the Articles of Association

Mar 30, 2021

Announcement for 2020 Annual Results

Mar 30, 2021

Further increase in shareholding by a controlling shareholder

Nov 20, 2019

Shandong Xinhua Pharmaceutical: Unaudited quarterly results announcement for the nine months ended 30 September 2019

Oct 28, 2019

Acquisition of 33% of equity interest in Shandong Xinhua wanbo chemical industrial co., ltd

Oct 11, 2019

All Shandong Xinhua Pharmaceutical Company Limited news

Shandong Xinhua Pharmaceutical Company Limited on 6ix

Sector
Health care
Industry
Pharmaceuticals
News releases
8 in all · newest Apr 20, 2021 · oldest 2019

Where Shandong Xinhua Pharmaceutical Company Limited is listed

ListingExchangeCountryCurrency
Shenzhen:000756 新华制药 · Home listing · This pageShenzhenChinaCNY
HKEX:719 山東新華製藥股份HKEXHong KongHKD
LS Exchange:A0M4YVLS ExchangeGermanyEUR
gettex:XINgettexGermanyEUR
OTC:SHNXYOTCUnited StatesUSD
Dusseldorf:XINDusseldorfGermanyEUR
Frankfurt:XINFrankfurtGermanyEUR
Lang & Schwarz:A0M4YVLang & SchwarzGermanyEUR
Stuttgart:XINStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Shandong Xinhua Pharmaceutical Company Limited.