Stock listing

Shenzhen:000755 Shanxi Hi-speed Group Co., Ltd. (山西高速) 股价

Follow Shanxi Hi-speed Group Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:000755

¥4.55 CNY -0.04 (-0.9%)

Close on Oct 21, 2026

Past year -10.1% · daily closes, Oct 21, 2025 – Oct 21, 2026, adjusted for splits

Day range: ¥4.54 – ¥4.61 CNYOct 21, 2026
Volume: 2.59M sharesOct 21, 2026
Market cap: ¥6.68B CNYAt the close on Oct 21, 2026 · price × 1.47B shares outstanding
52-week range: ¥4.20 – ¥6.50 CNYLowest and highest trades, Oct 22, 2025 – Oct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · SZSE:000755 · CNY, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 21	¥4.55	-0.04	-0.9%	¥4.59	¥4.61	¥4.54	2,592,400
Tue, Oct 20	¥4.59	-0.06	-1.3%	¥4.64	¥4.66	¥4.55	4,360,500
Mon, Oct 19	¥4.65	0.00	0.0%	¥4.64	¥4.70	¥4.63	3,505,900
Fri, Oct 16	¥4.65	+0.03	+0.6%	¥4.64	¥4.69	¥4.60	3,493,340
Thu, Oct 15	¥4.62	-0.14	-2.9%	¥4.71	¥4.72	¥4.60	5,950,293
Wed, Oct 14	¥4.76	+0.04	+0.8%	¥4.71	¥4.82	¥4.71	5,873,945
Tue, Oct 13	¥4.72	0.00	0.0%	¥4.72	¥4.77	¥4.68	5,579,900
Mon, Oct 12	¥4.72	-0.06	-1.3%	¥4.78	¥4.83	¥4.70	6,220,401
Fri, Oct 9	¥4.78	+0.03	+0.6%	¥4.75	¥4.79	¥4.73	4,706,633
Thu, Oct 8	¥4.75	+0.02	+0.4%	¥4.72	¥4.77	¥4.70	3,483,901
Wed, Sep 30	¥4.73	+0.05	+1.1%	¥4.70	¥4.73	¥4.67	2,309,000
Tue, Sep 29	¥4.68	0.00	0.0%	¥4.65	¥4.73	¥4.65	3,059,936
Mon, Sep 28	¥4.68	+0.02	+0.4%	¥4.67	¥4.70	¥4.63	2,996,143
Thu, Sep 24	¥4.66	+0.02	+0.4%	¥4.63	¥4.69	¥4.62	3,214,563
Wed, Sep 23	¥4.64	-0.03	-0.6%	¥4.67	¥4.67	¥4.62	3,142,170
Tue, Sep 22	¥4.67	-0.05	-1.1%	¥4.72	¥4.73	¥4.67	3,476,963
Mon, Sep 21	¥4.72	+0.03	+0.6%	¥4.69	¥4.73	¥4.67	3,246,068
Fri, Sep 18	¥4.69	-0.05	-1.1%	¥4.76	¥4.76	¥4.69	4,081,056
Thu, Sep 17	¥4.74	+0.03	+0.6%	¥4.70	¥4.78	¥4.68	4,464,301
Wed, Sep 16	¥4.71	-0.02	-0.4%	¥4.71	¥4.75	¥4.66	5,991,912
Tue, Sep 15	¥4.73	-0.09	-1.9%	¥4.80	¥4.82	¥4.71	5,352,200
Mon, Sep 14	¥4.82	0.00	0.0%	¥4.79	¥4.87	¥4.79	3,578,484
Fri, Sep 11	¥4.82	-0.06	-1.2%	¥4.86	¥4.88	¥4.77	5,199,645
Thu, Sep 10	¥4.88	+0.03	+0.6%	¥4.82	¥4.92	¥4.82	4,015,380
Wed, Sep 9	¥4.85	0.00	0.0%	¥4.84	¥4.88	¥4.78	3,798,800
Tue, Sep 8	¥4.85	-0.02	-0.4%	¥4.85	¥4.89	¥4.80	5,511,509
Mon, Sep 7	¥4.87	+0.10	+2.1%	¥4.76	¥4.97	¥4.76	6,515,310
Fri, Sep 4	¥4.77	+0.01	+0.2%	¥4.76	¥4.82	¥4.73	3,614,163
Thu, Sep 3	¥4.76	-0.06	-1.2%	¥4.83	¥4.85	¥4.76	3,678,512
Wed, Sep 2	¥4.82	-0.09	-1.8%	¥4.90	¥4.90	¥4.78	5,229,782
Tue, Sep 1	¥4.91	+0.09	+1.9%	¥4.81	¥4.92	¥4.79	6,478,292
Mon, Aug 31	¥4.82	-0.01	-0.2%	¥4.81	¥4.87	¥4.79	4,230,193
Fri, Aug 28	¥4.83	+0.07	+1.5%	¥4.76	¥4.87	¥4.73	4,855,450
Thu, Aug 27	¥4.76	-0.07	-1.4%	¥4.83	¥4.83	¥4.71	5,365,647
Wed, Aug 26	¥4.83	+0.02	+0.4%	¥4.81	¥4.84	¥4.78	3,824,500
Tue, Aug 25	¥4.81	+0.01	+0.2%	¥4.75	¥4.82	¥4.75	3,773,410
Mon, Aug 24	¥4.80	+0.02	+0.4%	¥4.79	¥4.82	¥4.74	3,896,212
Fri, Aug 21	¥4.78	-0.02	-0.4%	¥4.78	¥4.79	¥4.72	3,311,500
Thu, Aug 20	¥4.80	+0.05	+1.1%	¥4.76	¥4.83	¥4.72	4,172,895
Wed, Aug 19	¥4.75	0.00	0.0%	¥4.74	¥4.81	¥4.72	4,602,835
Tue, Aug 18	¥4.75	-0.09	-1.9%	¥4.84	¥4.87	¥4.73	4,689,800
Mon, Aug 17	¥4.84	+0.19	+4.1%	¥4.67	¥4.84	¥4.60	9,788,889
Fri, Aug 14	¥4.65	0.00	0.0%	¥4.63	¥4.66	¥4.59	2,633,000
Thu, Aug 13	¥4.65	-0.03	-0.6%	¥4.68	¥4.70	¥4.63	2,732,500
Wed, Aug 12	¥4.68	+0.01	+0.2%	¥4.65	¥4.70	¥4.63	2,975,654
Tue, Aug 11	¥4.67	-0.06	-1.3%	¥4.70	¥4.76	¥4.66	3,541,500
Mon, Aug 10	¥4.73	+0.13	+2.8%	¥4.60	¥4.74	¥4.60	6,174,410
Fri, Aug 7	¥4.60	-0.09	-1.9%	¥4.69	¥4.70	¥4.58	4,612,610
Thu, Aug 6	¥4.69	0.00	0.0%	¥4.71	¥4.71	¥4.62	3,338,100
Wed, Aug 5	¥4.69	-0.04	-0.8%	¥4.76	¥4.76	¥4.66	4,191,137
Tue, Aug 4	¥4.73	-0.05	-1.0%	¥4.78	¥4.80	¥4.67	4,287,200
Mon, Aug 3	¥4.78	+0.07	+1.5%	¥4.67	¥4.80	¥4.67	7,845,563
Fri, Jul 31	¥4.71	+0.04	+0.9%	¥4.64	¥4.72	¥4.59	4,849,800
Thu, Jul 30	¥4.67	0.00	0.0%	¥4.67	¥4.72	¥4.62	3,941,848
Wed, Jul 29	¥4.67	+0.07	+1.5%	¥4.62	¥4.71	¥4.60	3,685,600
Tue, Jul 28	¥4.60	+0.05	+1.1%	¥4.54	¥4.61	¥4.51	3,016,500
Mon, Jul 27	¥4.55	+0.01	+0.2%	¥4.51	¥4.58	¥4.50	3,849,002
Fri, Jul 24	¥4.54	-0.06	-1.3%	¥4.61	¥4.66	¥4.53	3,348,503
Thu, Jul 23	¥4.60	+0.01	+0.2%	¥4.57	¥4.62	¥4.53	4,410,837
Wed, Jul 22	¥4.59	-0.02	-0.4%	¥4.58	¥4.63	¥4.49	5,917,337
Tue, Jul 21	¥4.61	-0.13	-2.7%	¥4.75	¥4.77	¥4.59	7,424,100

Ticker: Shenzhen:000755
Asset type: Stock
Exchange: Shenzhen
Currency: CNY