Stock listing
Shenzhen:000753 Fujian Zhangzhou Development Co., Ltd. (漳州发展) 股价
Follow Fujian Zhangzhou Development Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:000753
¥4.90 CNY +0.12 (+2.5%)
Close on Oct 21, 2026
- Day range
- ¥4.80 – ¥5.14 CNYOct 21, 2026
- Volume
- 48.48M sharesOct 21, 2026
- Market cap
- ¥4.86B CNYAt the close on Oct 21, 2026 · price × 991.5M shares outstanding
- 52-week range
- ¥4.22 – ¥11.32 CNYLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · SZSE:000753 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥4.90 | +0.12 | +2.5% | ¥4.80 | ¥5.14 | ¥4.80 | 48,478,071 | |
| ¥4.78 | -0.02 | -0.4% | ¥4.77 | ¥4.85 | ¥4.70 | 24,231,838 | |
| ¥4.80 | -0.14 | -2.8% | ¥4.90 | ¥4.95 | ¥4.72 | 32,512,785 | |
| ¥4.94 | +0.16 | +3.3% | ¥4.86 | ¥5.09 | ¥4.80 | 50,345,807 | |
| ¥4.78 | -0.24 | -4.8% | ¥4.95 | ¥5.02 | ¥4.75 | 40,010,102 | |
| ¥5.02 | -0.26 | -4.9% | ¥5.27 | ¥5.28 | ¥5.01 | 39,600,000 | |
| ¥5.28 | +0.21 | +4.1% | ¥5.05 | ¥5.34 | ¥4.96 | 58,827,961 | |
| ¥5.07 | -0.28 | -5.2% | ¥5.32 | ¥5.42 | ¥5.04 | 48,075,984 | |
| ¥5.35 | +0.03 | +0.6% | ¥5.30 | ¥5.38 | ¥5.13 | 39,167,742 | |
| ¥5.32 | -0.12 | -2.2% | ¥5.36 | ¥5.52 | ¥5.29 | 41,389,246 | |
| ¥5.44 | 0.00 | 0.0% | ¥5.47 | ¥5.49 | ¥5.33 | 53,593,301 | |
| ¥5.44 | -0.08 | -1.4% | ¥5.47 | ¥5.58 | ¥5.41 | 83,683,289 | |
| ¥5.52 | +0.17 | +3.2% | ¥5.32 | ¥5.61 | ¥5.21 | 126,773,539 | |
| ¥5.35 | +0.49 | +10.1% | ¥4.86 | ¥5.35 | ¥4.83 | 86,539,641 | |
| ¥4.86 | -0.32 | -6.2% | ¥5.13 | ¥5.15 | ¥4.85 | 51,645,801 | |
| ¥5.18 | -0.08 | -1.5% | ¥5.25 | ¥5.26 | ¥5.13 | 43,133,961 | |
| ¥5.26 | -0.11 | -2.0% | ¥5.37 | ¥5.37 | ¥5.22 | 53,831,844 | |
| ¥5.37 | +0.20 | +3.9% | ¥5.10 | ¥5.61 | ¥5.09 | 82,528,875 | |
| ¥5.17 | -0.33 | -6.0% | ¥5.30 | ¥5.39 | ¥5.04 | 88,637,766 | |
| ¥5.50 | +0.50 | +10.0% | ¥5.00 | ¥5.50 | ¥4.99 | 56,157,801 | |
| ¥5.00 | -0.08 | -1.6% | ¥5.03 | ¥5.13 | ¥4.93 | 24,594,660 | |
| ¥5.08 | +0.03 | +0.6% | ¥5.05 | ¥5.10 | ¥4.96 | 25,045,359 | |
| ¥5.05 | -0.17 | -3.3% | ¥5.14 | ¥5.21 | ¥5.03 | 28,013,965 | |
| ¥5.22 | 0.00 | 0.0% | ¥5.18 | ¥5.31 | ¥5.13 | 32,790,074 | |
| ¥5.22 | +0.05 | +1.0% | ¥5.13 | ¥5.29 | ¥5.07 | 36,274,930 | |
| ¥5.17 | +0.08 | +1.6% | ¥5.09 | ¥5.18 | ¥5.07 | 29,464,596 | |
| ¥5.09 | -0.09 | -1.7% | ¥5.12 | ¥5.16 | ¥5.03 | 45,342,195 | |
| ¥5.18 | +0.21 | +4.2% | ¥4.94 | ¥5.25 | ¥4.84 | 59,058,586 | |
| ¥4.97 | +0.03 | +0.6% | ¥4.92 | ¥5.09 | ¥4.89 | 27,701,525 | |
| ¥4.94 | -0.03 | -0.6% | ¥4.97 | ¥4.99 | ¥4.87 | 12,550,000 | |
| ¥4.97 | +0.10 | +2.1% | ¥4.87 | ¥5.03 | ¥4.85 | 18,371,396 | |
| ¥4.87 | -0.07 | -1.4% | ¥4.90 | ¥4.92 | ¥4.85 | 13,074,726 | |
| ¥4.94 | +0.02 | +0.4% | ¥4.89 | ¥5.00 | ¥4.84 | 17,153,699 | |
| ¥4.92 | +0.09 | +1.9% | ¥4.83 | ¥4.96 | ¥4.77 | 20,863,342 | |
| ¥4.83 | +0.07 | +1.5% | ¥4.76 | ¥4.87 | ¥4.74 | 13,797,603 | |
| ¥4.76 | +0.13 | +2.8% | ¥4.59 | ¥4.79 | ¥4.57 | 18,760,822 | |
| ¥4.63 | -0.03 | -0.6% | ¥4.68 | ¥4.73 | ¥4.58 | 11,170,700 | |
| ¥4.66 | -0.03 | -0.6% | ¥4.69 | ¥4.69 | ¥4.59 | 9,255,205 | |
| ¥4.69 | +0.07 | +1.5% | ¥4.64 | ¥4.71 | ¥4.61 | 13,119,747 | |
| ¥4.62 | -0.20 | -4.1% | ¥4.75 | ¥4.78 | ¥4.60 | 18,491,900 | |
| ¥4.82 | +0.02 | +0.4% | ¥4.84 | ¥4.98 | ¥4.77 | 24,504,852 | |
| ¥4.80 | +0.07 | +1.5% | ¥4.76 | ¥4.81 | ¥4.67 | 11,037,257 | |
| ¥4.73 | -0.04 | -0.8% | ¥4.77 | ¥4.80 | ¥4.70 | 12,461,024 | |
| ¥4.77 | -0.14 | -2.9% | ¥4.91 | ¥4.91 | ¥4.77 | 15,885,926 | |
| ¥4.91 | +0.11 | +2.3% | ¥4.81 | ¥4.92 | ¥4.79 | 13,958,163 | |
| ¥4.80 | -0.05 | -1.0% | ¥4.85 | ¥4.85 | ¥4.76 | 10,985,342 | |
| ¥4.85 | +0.09 | +1.9% | ¥4.76 | ¥4.86 | ¥4.72 | 15,163,562 | |
| ¥4.76 | -0.04 | -0.8% | ¥4.81 | ¥4.82 | ¥4.66 | 15,552,800 | |
| ¥4.80 | -0.02 | -0.4% | ¥4.79 | ¥4.84 | ¥4.74 | 15,346,750 | |
| ¥4.82 | -0.03 | -0.6% | ¥4.86 | ¥4.89 | ¥4.77 | 20,341,941 | |
| ¥4.85 | -0.03 | -0.6% | ¥4.87 | ¥4.90 | ¥4.81 | 17,910,332 | |
| ¥4.88 | +0.19 | +4.1% | ¥4.69 | ¥4.88 | ¥4.69 | 26,610,262 | |
| ¥4.69 | +0.05 | +1.1% | ¥4.65 | ¥4.71 | ¥4.64 | 20,265,904 | |
| ¥4.64 | -0.01 | -0.2% | ¥4.63 | ¥4.74 | ¥4.61 | 24,941,355 | |
| ¥4.65 | 0.00 | 0.0% | ¥4.66 | ¥4.68 | ¥4.57 | 30,087,928 | |
| ¥4.65 | +0.13 | +2.9% | ¥4.68 | ¥4.87 | ¥4.58 | 41,551,238 | |
| ¥4.52 | +0.11 | +2.5% | ¥4.36 | ¥4.53 | ¥4.30 | 25,012,932 | |
| ¥4.41 | -0.12 | -2.6% | ¥4.59 | ¥4.70 | ¥4.39 | 35,184,930 | |
| ¥4.53 | +0.20 | +4.6% | ¥4.33 | ¥4.54 | ¥4.30 | 22,426,410 | |
| ¥4.33 | -0.02 | -0.5% | ¥4.35 | ¥4.39 | ¥4.29 | 13,306,500 | |
| ¥4.35 | +0.04 | +0.9% | ¥4.30 | ¥4.40 | ¥4.22 | 21,434,400 |
- Ticker
- Shenzhen:000753
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
Log in to ask 6ix AI your own questions about Fujian Zhangzhou Development Co., Ltd.