Stock listing

Shenzhen:000737 North Copper Co., Ltd. (北方铜业) 股价

Follow North Copper Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:000737

¥12.09 CNY +0.03 (+0.2%)

Close on Oct 21, 2026

Past year -24.1% · daily closes, Oct 21, 2025 – Oct 21, 2026, adjusted for splits
Day range
¥12.06 – ¥12.28 CNYOct 21, 2026
Volume
32.38M sharesOct 21, 2026
Market cap
¥23.03B CNYAt the close on Oct 21, 2026 · price × 1.90B shares outstanding
52-week range
¥11.63 – ¥21.50 CNYLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
North Copper Co., Ltd. logo

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · SZSE:000737 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥12.09+0.03+0.2%¥12.10¥12.28¥12.0632,380,416
¥12.06-0.17-1.4%¥12.00¥12.19¥11.8440,277,975
¥12.23-0.03-0.2%¥12.15¥12.31¥12.0333,456,777
¥12.26+0.04+0.3%¥12.39¥12.51¥12.1840,643,216
¥12.22-0.91-6.9%¥12.61¥12.76¥12.1666,394,625
¥13.13-0.21-1.6%¥13.18¥13.46¥13.0039,333,848
¥13.340.000.0%¥13.00¥13.44¥12.8751,645,152
¥13.34-0.48-3.5%¥14.00¥14.07¥13.3155,824,891
¥13.82+0.24+1.8%¥13.42¥13.89¥13.2662,010,895
¥13.58+0.14+1.0%¥13.61¥13.92¥13.4853,885,453
¥13.44+0.01+0.1%¥13.43¥13.51¥13.3438,532,848
¥13.43+0.38+2.9%¥13.08¥13.48¥13.0544,880,152
¥13.05-0.91-6.5%¥13.51¥13.54¥13.0574,889,258
¥13.96-0.86-5.8%¥14.70¥14.74¥13.9586,978,633
¥14.82-0.29-1.9%¥15.40¥15.48¥14.7675,833,453
¥15.11+0.68+4.7%¥14.58¥15.53¥14.55125,642,688
¥14.43+0.03+0.2%¥14.54¥14.60¥14.2655,766,195
¥14.40+0.34+2.4%¥14.48¥14.72¥14.2076,572,758
¥14.06-0.36-2.5%¥14.30¥14.45¥13.8579,203,008
¥14.42+0.53+3.8%¥13.96¥14.49¥13.7286,277,617
¥13.89-0.40-2.8%¥14.21¥14.26¥13.8086,281,656
¥14.29-0.45-3.1%¥14.11¥14.53¥14.04111,693,305
¥14.74-1.64-10.0%¥14.76¥15.03¥14.74144,816,562
¥16.38-0.09-0.5%¥16.50¥16.78¥16.12128,168,445
¥16.47+0.76+4.8%¥16.21¥17.20¥15.99267,446,969
¥15.71+1.38+9.6%¥14.91¥15.76¥14.90244,580,250
¥14.33-0.02-0.1%¥14.28¥14.44¥14.1345,537,555
¥14.35-0.53-3.6%¥15.09¥15.09¥14.2867,499,625
¥14.88-0.05-0.3%¥15.07¥15.13¥14.7848,569,449
¥14.93-0.45-2.9%¥14.99¥15.08¥14.5581,223,375
¥15.38+0.19+1.3%¥15.67¥15.86¥15.29101,530,062
¥15.19-0.18-1.2%¥14.86¥15.21¥14.6483,262,234
¥15.37+0.06+0.4%¥15.26¥15.57¥14.87104,831,008
¥15.31-0.13-0.8%¥15.10¥15.38¥15.09122,087,195
¥15.44+0.91+6.3%¥14.77¥15.69¥14.66164,439,484
¥14.53-0.38-2.5%¥14.90¥15.05¥14.2973,358,492
¥14.91+0.21+1.4%¥15.00¥15.14¥14.56109,967,422
¥14.70+0.64+4.6%¥14.18¥14.84¥14.06101,993,578
¥14.06+0.22+1.6%¥14.20¥14.57¥13.9478,297,008
¥13.84-0.58-4.0%¥14.12¥14.25¥13.8260,528,402
¥14.42-0.53-3.5%¥14.50¥14.63¥14.18109,764,898
¥14.95+1.36+10.0%¥14.33¥14.95¥14.10138,146,203
¥13.59-0.01-0.1%¥13.51¥13.70¥13.4131,018,115
¥13.60-0.55-3.9%¥14.18¥14.19¥13.5852,132,730
¥14.15+0.14+1.0%¥14.00¥14.28¥13.9338,802,332
¥14.01-0.50-3.4%¥14.62¥14.69¥14.0175,287,711
¥14.51-0.13-0.9%¥14.55¥14.62¥14.3274,076,070
¥14.64+0.50+3.5%¥14.19¥14.69¥14.1899,261,719
¥14.14-0.25-1.7%¥14.53¥14.55¥13.9271,695,930
¥14.39+0.55+4.0%¥13.98¥14.42¥13.8182,161,906
¥13.84+0.28+2.1%¥13.58¥13.88¥13.4545,491,969
¥13.56+0.14+1.0%¥13.39¥13.58¥13.2538,819,301
¥13.42+0.44+3.4%¥13.23¥13.57¥13.2049,945,516
¥12.98-0.28-2.1%¥13.42¥13.44¥12.9539,605,367
¥13.26+0.14+1.1%¥13.09¥13.37¥12.9234,517,203
¥13.12+0.02+0.2%¥12.84¥13.21¥12.7632,949,879
¥13.10+0.37+2.9%¥12.93¥13.11¥12.6833,574,254
¥12.73-0.83-6.1%¥12.83¥13.10¥12.7149,376,910
¥13.56+0.31+2.3%¥13.28¥13.76¥13.1064,282,785
¥13.25+0.24+1.8%¥13.06¥13.70¥12.9272,249,953
¥13.01+0.68+5.5%¥12.54¥13.07¥12.4049,032,301
Ticker
Shenzhen:000737
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

What changed lately

Latest news

North Copper Sees H1 Net Profit Up 170-190% Y/Y

Jul 14, 2026

Closed ¥12.75 (+1.8%) on Jul 15, 2026

All North Copper Co., Ltd. news

North Copper Co., Ltd. on 6ix

News releases
1 in the last 12 months · 1 in all · newest Jul 14, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about North Copper Co., Ltd.