Stock listing

Shenzhen:000737 North Copper Co., Ltd. (北方铜业) 股价

Follow North Copper Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:000737

¥10.05 CNY -0.18 (-1.8%)

Close on Nov 3, 2026

Past year -33.4% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
¥10.01 – ¥10.42 CNYNov 3, 2026
Volume
39.68M sharesNov 3, 2026
Market cap
¥19.14B CNYAt the close on Nov 3, 2026 · price × 1.90B shares outstanding
52-week range
¥9.95 – ¥21.50 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
¥1.10B CNYMedian day 69.14M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
North Copper Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:000737 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥10.05-0.18-1.8%¥10.30¥10.42¥10.0139,680,799
¥10.23+0.04+0.4%¥10.17¥10.27¥9.9540,500,625
¥10.19-0.39-3.7%¥10.55¥10.55¥10.1238,300,537
¥10.58-0.89-7.8%¥11.09¥11.09¥10.5569,140,433
¥11.47+0.29+2.6%¥11.45¥11.50¥11.2737,831,651
¥11.18-0.12-1.1%¥11.39¥11.51¥11.1629,783,198
¥11.30-0.35-3.0%¥11.49¥11.56¥11.2033,333,377
¥11.65+0.15+1.3%¥11.15¥11.74¥10.9555,733,734
¥11.50-0.59-4.9%¥12.00¥12.08¥11.4948,002,492
¥12.09+0.03+0.2%¥12.10¥12.28¥12.0632,380,416
¥12.06-0.17-1.4%¥12.00¥12.19¥11.8440,277,975
¥12.23-0.03-0.2%¥12.15¥12.31¥12.0333,456,777
¥12.26+0.04+0.3%¥12.39¥12.51¥12.1840,643,216
¥12.22-0.91-6.9%¥12.61¥12.76¥12.1666,394,625
¥13.13-0.21-1.6%¥13.18¥13.46¥13.0039,333,848
¥13.340.000.0%¥13.00¥13.44¥12.8751,645,152
¥13.34-0.48-3.5%¥14.00¥14.07¥13.3155,824,891
¥13.82+0.24+1.8%¥13.42¥13.89¥13.2662,010,895
¥13.58+0.14+1.0%¥13.61¥13.92¥13.4853,885,453
¥13.44+0.01+0.1%¥13.43¥13.51¥13.3438,532,848
¥13.43+0.38+2.9%¥13.08¥13.48¥13.0544,880,152
¥13.05-0.91-6.5%¥13.51¥13.54¥13.0574,889,258
¥13.96-0.86-5.8%¥14.70¥14.74¥13.9586,978,633
¥14.82-0.29-1.9%¥15.40¥15.48¥14.7675,833,453
¥15.11+0.68+4.7%¥14.58¥15.53¥14.55125,642,688
¥14.43+0.03+0.2%¥14.54¥14.60¥14.2655,766,195
¥14.40+0.34+2.4%¥14.48¥14.72¥14.2076,572,758
¥14.06-0.36-2.5%¥14.30¥14.45¥13.8579,203,008
¥14.42+0.53+3.8%¥13.96¥14.49¥13.7286,277,617
¥13.89-0.40-2.8%¥14.21¥14.26¥13.8086,281,656
¥14.29-0.45-3.1%¥14.11¥14.53¥14.04111,693,305
¥14.74-1.64-10.0%¥14.76¥15.03¥14.74144,816,562
¥16.38-0.09-0.5%¥16.50¥16.78¥16.12128,168,445
¥16.47+0.76+4.8%¥16.21¥17.20¥15.99267,446,969
¥15.71+1.38+9.6%¥14.91¥15.76¥14.90244,580,250
¥14.33-0.02-0.1%¥14.28¥14.44¥14.1345,537,555
¥14.35-0.53-3.6%¥15.09¥15.09¥14.2867,499,625
¥14.88-0.05-0.3%¥15.07¥15.13¥14.7848,569,449
¥14.93-0.45-2.9%¥14.99¥15.08¥14.5581,223,375
¥15.38+0.19+1.3%¥15.67¥15.86¥15.29101,530,062
¥15.19-0.18-1.2%¥14.86¥15.21¥14.6483,262,234
¥15.37+0.06+0.4%¥15.26¥15.57¥14.87104,831,008
¥15.31-0.13-0.8%¥15.10¥15.38¥15.09122,087,195
¥15.44+0.91+6.3%¥14.77¥15.69¥14.66164,439,484
¥14.53-0.38-2.5%¥14.90¥15.05¥14.2973,358,492
¥14.91+0.21+1.4%¥15.00¥15.14¥14.56109,967,422
¥14.70+0.64+4.6%¥14.18¥14.84¥14.06101,993,578
¥14.06+0.22+1.6%¥14.20¥14.57¥13.9478,297,008
¥13.84-0.58-4.0%¥14.12¥14.25¥13.8260,528,402
¥14.42-0.53-3.5%¥14.50¥14.63¥14.18109,764,898
¥14.95+1.36+10.0%¥14.33¥14.95¥14.10138,146,203
¥13.59-0.01-0.1%¥13.51¥13.70¥13.4131,018,115
¥13.60-0.55-3.9%¥14.18¥14.19¥13.5852,132,730
¥14.15+0.14+1.0%¥14.00¥14.28¥13.9338,802,332
¥14.01-0.50-3.4%¥14.62¥14.69¥14.0175,287,711
¥14.51-0.13-0.9%¥14.55¥14.62¥14.3274,076,070
¥14.64+0.50+3.5%¥14.19¥14.69¥14.1899,261,719
¥14.14-0.25-1.7%¥14.53¥14.55¥13.9271,695,930
¥14.39+0.55+4.0%¥13.98¥14.42¥13.8182,161,906
¥13.84+0.28+2.1%¥13.58¥13.88¥13.4545,491,969
¥13.56+0.14+1.0%¥13.39¥13.58¥13.2538,819,301
Ticker
Shenzhen:000737
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

What changed lately

Latest news

North Copper Sees H1 Net Profit Up 170-190% Y/Y

Jul 14, 2026

Closed ¥12.75 (+1.8%) on Jul 15, 2026

All North Copper Co., Ltd. news

North Copper Co., Ltd. on 6ix

News releases
1 in the last 12 months · 1 in all · newest Jul 14, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about North Copper Co., Ltd.