Stock listing
Shenzhen:000736 CCCG Urban Development Holding Group Co Ltd (中交发展) 股价
Follow CCCG Urban Development Holding Group Co Ltd into a list and get an email when it puts out news.
Share price · SZSE:000736
¥3.97 CNY +0.01 (+0.3%)
Close on Nov 3, 2026
- Day range
- ¥3.91 – ¥4.07 CNYNov 3, 2026
- Volume
- 10.32M sharesNov 3, 2026
- Market cap
- ¥2.97B CNYAt the close on Nov 3, 2026 · price × 747.1M shares outstanding
- 52-week range
- ¥3.56 – ¥7.15 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥116.4M CNYMedian day 21.65M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:000736 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥3.97 | +0.01 | +0.3% | ¥3.94 | ¥4.07 | ¥3.91 | 10,320,917 | |
| ¥3.96 | +0.08 | +2.1% | ¥3.92 | ¥3.96 | ¥3.81 | 11,475,114 | |
| ¥3.88 | -0.10 | -2.5% | ¥3.90 | ¥4.04 | ¥3.88 | 14,021,680 | |
| ¥3.98 | -0.19 | -4.6% | ¥4.16 | ¥4.17 | ¥3.97 | 13,283,900 | |
| ¥4.17 | +0.05 | +1.2% | ¥4.12 | ¥4.19 | ¥4.10 | 9,324,968 | |
| ¥4.12 | -0.12 | -2.8% | ¥4.21 | ¥4.30 | ¥4.12 | 12,909,100 | |
| ¥4.24 | -0.03 | -0.7% | ¥4.28 | ¥4.33 | ¥4.21 | 16,056,500 | |
| ¥4.27 | -0.01 | -0.2% | ¥4.23 | ¥4.29 | ¥4.08 | 15,157,400 | |
| ¥4.28 | -0.17 | -3.8% | ¥4.44 | ¥4.49 | ¥4.28 | 15,804,900 | |
| ¥4.45 | +0.06 | +1.4% | ¥4.38 | ¥4.53 | ¥4.38 | 15,276,020 | |
| ¥4.39 | -0.03 | -0.7% | ¥4.38 | ¥4.45 | ¥4.33 | 13,109,700 | |
| ¥4.42 | -0.13 | -2.9% | ¥4.54 | ¥4.58 | ¥4.30 | 25,103,160 | |
| ¥4.55 | +0.04 | +0.9% | ¥4.55 | ¥4.75 | ¥4.52 | 31,800,700 | |
| ¥4.51 | -0.13 | -2.8% | ¥4.55 | ¥4.69 | ¥4.49 | 23,052,900 | |
| ¥4.64 | -0.11 | -2.3% | ¥4.71 | ¥4.75 | ¥4.62 | 28,920,600 | |
| ¥4.75 | -0.13 | -2.7% | ¥4.81 | ¥4.87 | ¥4.67 | 37,015,695 | |
| ¥4.88 | -0.33 | -6.3% | ¥5.02 | ¥5.12 | ¥4.82 | 64,626,199 | |
| ¥5.21 | +0.47 | +9.9% | ¥4.75 | ¥5.21 | ¥4.62 | 56,732,012 | |
| ¥4.74 | -0.11 | -2.3% | ¥4.84 | ¥4.87 | ¥4.69 | 24,337,152 | |
| ¥4.85 | +0.05 | +1.0% | ¥4.69 | ¥4.88 | ¥4.36 | 40,115,227 | |
| ¥4.80 | +0.20 | +4.3% | ¥4.63 | ¥4.82 | ¥4.63 | 25,438,600 | |
| ¥4.60 | 0.00 | 0.0% | ¥4.68 | ¥4.68 | ¥4.53 | 13,416,499 | |
| ¥4.60 | -0.14 | -3.0% | ¥4.67 | ¥4.78 | ¥4.60 | 21,647,598 | |
| ¥4.74 | +0.01 | +0.2% | ¥4.73 | ¥4.91 | ¥4.68 | 31,211,611 | |
| ¥4.73 | -0.03 | -0.6% | ¥4.71 | ¥4.79 | ¥4.66 | 24,952,098 | |
| ¥4.76 | +0.24 | +5.3% | ¥4.47 | ¥4.78 | ¥4.39 | 35,149,812 | |
| ¥4.52 | +0.16 | +3.7% | ¥4.34 | ¥4.54 | ¥4.31 | 20,120,000 | |
| ¥4.36 | +0.10 | +2.3% | ¥4.25 | ¥4.37 | ¥4.20 | 13,241,300 | |
| ¥4.26 | -0.01 | -0.2% | ¥4.25 | ¥4.28 | ¥4.21 | 12,489,700 | |
| ¥4.27 | -0.13 | -3.0% | ¥4.38 | ¥4.39 | ¥4.26 | 13,130,700 | |
| ¥4.40 | -0.02 | -0.5% | ¥4.38 | ¥4.45 | ¥4.34 | 11,571,700 | |
| ¥4.42 | -0.19 | -4.1% | ¥4.56 | ¥4.60 | ¥4.38 | 18,420,301 | |
| ¥4.61 | -0.09 | -1.9% | ¥4.66 | ¥4.70 | ¥4.60 | 16,371,498 | |
| ¥4.70 | -0.18 | -3.7% | ¥4.80 | ¥4.86 | ¥4.67 | 22,881,332 | |
| ¥4.88 | +0.17 | +3.6% | ¥4.70 | ¥4.94 | ¥4.69 | 29,964,199 | |
| ¥4.71 | 0.00 | 0.0% | ¥4.65 | ¥4.77 | ¥4.64 | 23,409,801 | |
| ¥4.71 | +0.12 | +2.6% | ¥4.62 | ¥4.87 | ¥4.55 | 41,002,191 | |
| ¥4.59 | -0.07 | -1.5% | ¥4.71 | ¥4.86 | ¥4.54 | 36,025,414 | |
| ¥4.66 | -0.02 | -0.4% | ¥4.62 | ¥4.76 | ¥4.51 | 37,476,016 | |
| ¥4.68 | -0.06 | -1.3% | ¥4.60 | ¥4.79 | ¥4.50 | 59,954,066 | |
| ¥4.74 | +0.06 | +1.3% | ¥5.15 | ¥5.15 | ¥4.72 | 89,246,102 | |
| ¥4.68 | +0.17 | +3.8% | ¥4.57 | ¥4.74 | ¥4.51 | 25,866,988 | |
| ¥4.51 | +0.02 | +0.4% | ¥4.49 | ¥4.54 | ¥4.44 | 15,474,850 | |
| ¥4.49 | +0.04 | +0.9% | ¥4.43 | ¥4.55 | ¥4.42 | 28,198,898 | |
| ¥4.45 | +0.20 | +4.7% | ¥4.27 | ¥4.64 | ¥4.24 | 33,796,934 | |
| ¥4.25 | -0.10 | -2.3% | ¥4.33 | ¥4.38 | ¥4.22 | 15,985,835 | |
| ¥4.35 | -0.12 | -2.7% | ¥4.36 | ¥4.39 | ¥4.21 | 28,494,301 | |
| ¥4.47 | -0.43 | -8.8% | ¥4.82 | ¥4.85 | ¥4.41 | 64,389,285 | |
| ¥4.90 | +0.45 | +10.1% | ¥4.62 | ¥4.90 | ¥4.57 | 33,082,590 | |
| ¥4.45 | -0.02 | -0.4% | ¥4.43 | ¥4.53 | ¥4.41 | 12,945,250 | |
| ¥4.47 | +0.01 | +0.2% | ¥4.45 | ¥4.50 | ¥4.38 | 13,695,430 | |
| ¥4.46 | -0.16 | -3.5% | ¥4.62 | ¥4.65 | ¥4.44 | 22,848,699 | |
| ¥4.62 | -0.33 | -6.7% | ¥4.86 | ¥4.93 | ¥4.62 | 40,388,434 | |
| ¥4.95 | +0.45 | +10.0% | ¥4.48 | ¥4.95 | ¥4.46 | 35,446,730 | |
| ¥4.50 | 0.00 | 0.0% | ¥4.45 | ¥4.60 | ¥4.45 | 15,230,200 | |
| ¥4.50 | +0.14 | +3.2% | ¥4.36 | ¥4.61 | ¥4.34 | 17,668,184 | |
| ¥4.36 | -0.11 | -2.5% | ¥4.47 | ¥4.48 | ¥4.29 | 11,598,900 | |
| ¥4.47 | +0.02 | +0.4% | ¥4.44 | ¥4.48 | ¥4.34 | 11,739,580 | |
| ¥4.45 | +0.03 | +0.7% | ¥4.39 | ¥4.46 | ¥4.35 | 12,621,300 | |
| ¥4.42 | 0.00 | 0.0% | ¥4.40 | ¥4.51 | ¥4.38 | 12,001,601 | |
| ¥4.42 | +0.03 | +0.7% | ¥4.48 | ¥4.48 | ¥4.33 | 14,482,300 |
- Ticker
- Shenzhen:000736
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Jun 4, 2026
Cccg Urban Development Holding Group's Chairman Resigns
Latest news
Cccg Urban Development Holding Group's Chairman Resigns
Jun 4, 2026
Closed ¥4.74 (-2.1%) on Jun 5, 2026
Cccg Urban Development Holding's Trading To Halt To Remove Risk Warning
Jun 1, 2026
Closed ¥5.38 (+0.2%) on Jun 3, 2026
CCCG Urban Development Holding Group Co Ltd on 6ix
- News releases
- 2 in the last 12 months · 2 in all · newest Jun 4, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about CCCG Urban Development Holding Group Co Ltd.