Stock listing

Shenzhen:000728 Guoyuan Securities Company Limited (国元证券) 股价

Follow Guoyuan Securities Company Limited into a list and get an email when it puts out news.

Share price · SZSE:000728

¥7.08 CNY -0.04 (-0.6%)

Close on Oct 21, 2026

Past year -22.5% · daily closes, Oct 21, 2025 – Oct 21, 2026, adjusted for splits
Day range
¥7.06 – ¥7.15 CNYOct 21, 2026
Volume
13.56M sharesOct 21, 2026
Market cap
¥30.90B CNYAt the close on Oct 21, 2026 · price × 4.36B shares outstanding
52-week range
¥6.66 – ¥9.48 CNYLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Guoyuan Securities Company Limited logo

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · SZSE:000728 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥7.08-0.04-0.6%¥7.15¥7.15¥7.0613,563,822
¥7.12-0.11-1.5%¥7.23¥7.23¥7.0922,409,969
¥7.23+0.09+1.3%¥7.28¥7.28¥7.0828,984,556
¥7.14-0.10-1.4%¥7.17¥7.28¥7.0826,543,806
¥7.24-0.08-1.1%¥7.23¥7.31¥7.1725,605,530
¥7.32+0.05+0.7%¥7.27¥7.36¥7.2521,415,225
¥7.27-0.05-0.7%¥7.30¥7.35¥7.2419,132,646
¥7.32+0.03+0.4%¥7.29¥7.35¥7.2820,074,150
¥7.29+0.12+1.7%¥7.17¥7.32¥7.1623,164,734
¥7.17-0.08-1.1%¥7.24¥7.30¥7.1416,710,036
¥7.25+0.05+0.7%¥7.22¥7.28¥7.2212,400,970
¥7.20+0.02+0.3%¥7.17¥7.26¥7.1618,813,218
¥7.18-0.11-1.5%¥7.29¥7.32¥7.1418,503,784
¥7.29-0.12-1.6%¥7.40¥7.41¥7.2817,502,606
¥7.41-0.08-1.1%¥7.48¥7.50¥7.4115,258,347
¥7.49-0.04-0.5%¥7.52¥7.59¥7.4819,475,685
¥7.53+0.06+0.8%¥7.49¥7.55¥7.4420,993,141
¥7.47+0.03+0.4%¥7.47¥7.51¥7.4217,653,436
¥7.44-0.08-1.1%¥7.50¥7.54¥7.4314,450,693
¥7.52+0.03+0.4%¥7.47¥7.56¥7.3916,716,795
¥7.49-0.04-0.5%¥7.51¥7.56¥7.4614,299,911
¥7.530.000.0%¥7.49¥7.54¥7.4419,139,272
¥7.53-0.22-2.8%¥7.72¥7.73¥7.5029,257,194
¥7.75+0.01+0.1%¥7.70¥7.78¥7.6819,911,169
¥7.74-0.02-0.3%¥7.79¥7.80¥7.6622,882,236
¥7.76+0.04+0.5%¥7.71¥7.92¥7.6930,624,751
¥7.72-0.04-0.5%¥7.76¥7.81¥7.7031,528,221
¥7.76+0.08+1.0%¥7.74¥7.85¥7.7034,264,772
¥7.68-0.03-0.4%¥7.71¥7.80¥7.6526,785,645
¥7.71-0.17-2.2%¥7.88¥7.92¥7.6931,092,132
¥7.88+0.17+2.2%¥7.70¥7.93¥7.6656,725,923
¥7.71+0.01+0.1%¥7.66¥7.75¥7.6238,309,666
¥7.70-0.02-0.3%¥7.69¥7.74¥7.6237,858,968
¥7.72+0.03+0.4%¥7.60¥7.74¥7.6066,675,573
¥7.69+0.34+4.6%¥7.39¥7.73¥7.3693,800,545
¥7.35+0.26+3.7%¥7.23¥7.40¥7.2173,126,636
¥7.09+0.05+0.7%¥7.03¥7.13¥7.0118,460,985
¥7.040.000.0%¥7.03¥7.06¥7.0011,892,010
¥7.04+0.05+0.7%¥7.01¥7.07¥6.9913,453,882
¥6.99-0.09-1.3%¥7.07¥7.11¥6.9820,718,667
¥7.08-0.08-1.1%¥7.16¥7.17¥7.0519,798,890
¥7.16+0.03+0.4%¥7.14¥7.17¥7.1211,052,206
¥7.13-0.10-1.4%¥7.21¥7.25¥7.1221,100,586
¥7.23+0.01+0.1%¥7.24¥7.30¥7.2020,685,725
¥7.22+0.04+0.6%¥7.19¥7.23¥7.1711,937,036
¥7.18-0.04-0.6%¥7.22¥7.23¥7.1813,966,665
¥7.22+0.01+0.1%¥7.21¥7.26¥7.2114,772,250
¥7.21-0.04-0.6%¥7.25¥7.25¥7.1719,604,072
¥7.25-0.08-1.1%¥7.31¥7.31¥7.2221,943,478
¥7.33-0.02-0.3%¥7.35¥7.39¥7.3122,733,015
¥7.35-0.02-0.3%¥7.38¥7.43¥7.3419,283,845
¥7.37+0.03+0.4%¥7.25¥7.39¥7.2126,049,521
¥7.34+0.03+0.4%¥7.31¥7.40¥7.3126,049,438
¥7.31+0.02+0.3%¥7.27¥7.37¥7.2331,062,815
¥7.29+0.19+2.7%¥7.11¥7.33¥7.1037,911,757
¥7.10-0.14-1.9%¥7.21¥7.21¥7.0725,400,560
¥7.24+0.05+0.7%¥7.19¥7.25¥7.1322,758,247
¥7.19-0.17-2.3%¥7.35¥7.37¥7.1922,007,568
¥7.36+0.06+0.8%¥7.28¥7.38¥7.2723,250,090
¥7.30-0.12-1.6%¥7.37¥7.41¥7.2033,725,709
¥7.42+0.06+0.8%¥7.33¥7.53¥7.3246,179,295
Ticker
Shenzhen:000728
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

What changed lately

Latest news

Guoyuan Securities Releases Latest Investment Outlook: Structural Opportunities Emerging in Technology, Consumption, and the Green Economy as Three Core Themes

Nov 20, 2025

Closed ¥8.40 (-0.2%) on Nov 20, 2025

GUOYUAN SECURITIES: Harnessing Global Vision and Local Expertise to Navigate New Opportunities in China's Capital Markets

Nov 10, 2025

Closed ¥8.67 (-0.6%) on Nov 11, 2025

All Guoyuan Securities Company Limited news

Guoyuan Securities Company Limited on 6ix

News releases
2 in the last 12 months · 2 in all · newest Nov 20, 2025 · oldest 2025

Log in to ask 6ix AI your own questions about Guoyuan Securities Company Limited.