Stock listing

Shenzhen:000725 BOE Technology Group Co., Ltd. (京东方A) 股价

Home listing (Shenzhen) of BOE Technology Group Co., Ltd.

Follow BOE Technology Group Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:000725

¥5.06 CNY -0.07 (-1.4%)

Close on Oct 19, 2026

Past year +26.5% · daily closes, Oct 20, 2025 – Oct 19, 2026, adjusted for splits
Day range
¥4.97 – ¥5.11 CNYOct 19, 2026
Volume
624.2M sharesOct 19, 2026
Market value
¥183.9B CNYAt the close on Oct 19, 2026 · price × 36.35B shares outstanding
52-week range
¥3.79 – ¥9.50 CNYLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
BOE Technology Group Co., Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Shenzhen:000725 · Home¥5.06 CNY-0.07 (-1.4%)624,153,211¥5.08¥5.11¥4.97¥5.13Close on Oct 19, 2026
Shenzhen:200725$4.80 HKD-0.01 (-0.2%)1,433,332$4.80$4.80$4.76$4.81Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · SZSE:000725 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥5.06-0.07-1.4%¥5.08¥5.11¥4.97624,153,211
¥5.13+0.08+1.6%¥5.10¥5.18¥5.05729,025,989
¥5.05-0.14-2.7%¥5.06¥5.08¥4.99885,027,812
¥5.19-0.16-3.0%¥5.32¥5.33¥5.17751,620,062
¥5.35+0.02+0.4%¥5.25¥5.39¥5.19873,493,188
¥5.33-0.17-3.1%¥5.50¥5.50¥5.33702,268,750
¥5.500.000.0%¥5.50¥5.53¥5.32862,896,500
¥5.50-0.22-3.8%¥5.70¥5.79¥5.471,010,114,300
¥5.72+0.01+0.2%¥5.73¥5.88¥5.69906,270,875
¥5.71-0.09-1.6%¥5.72¥5.80¥5.62879,357,500
¥5.80-0.05-0.9%¥6.02¥6.09¥5.761,400,302,400
¥5.85-0.17-2.8%¥5.97¥6.03¥5.831,075,320,100
¥6.02+0.02+0.3%¥6.09¥6.31¥5.991,579,428,100
¥6.00-0.07-1.2%¥6.12¥6.15¥5.981,486,262,500
¥6.07+0.15+2.5%¥6.00¥6.18¥5.971,790,600,400
¥5.92+0.17+3.0%¥5.78¥5.95¥5.752,110,814,800
¥5.75+0.30+5.5%¥5.42¥5.81¥5.422,321,829,800
¥5.45+0.18+3.4%¥5.28¥5.45¥5.231,027,248,000
¥5.27-0.03-0.6%¥5.26¥5.32¥5.25535,589,188
¥5.30-0.03-0.6%¥5.26¥5.36¥5.23628,426,875
¥5.33-0.13-2.4%¥5.37¥5.40¥5.211,056,289,600
¥5.46-0.09-1.6%¥5.51¥5.52¥5.45761,658,438
¥5.55-0.01-0.2%¥5.61¥5.63¥5.52737,152,500
¥5.56-0.12-2.1%¥5.65¥5.66¥5.55957,233,438
¥5.68+0.07+1.2%¥5.66¥5.72¥5.61917,516,875
¥5.61-0.10-1.8%¥5.74¥5.77¥5.58955,923,312
¥5.71-0.08-1.4%¥5.83¥5.84¥5.66881,327,250
¥5.79-0.12-2.0%¥5.83¥5.84¥5.78809,226,562
¥5.91-0.10-1.7%¥6.01¥6.01¥5.89981,839,188
¥6.01+0.09+1.5%¥5.79¥6.02¥5.751,378,303,400
¥5.92-0.02-0.3%¥5.90¥5.98¥5.861,033,863,600
¥5.94+0.22+3.8%¥5.75¥5.95¥5.741,358,814,800
¥5.72-0.02-0.3%¥5.75¥5.78¥5.69800,900,250
¥5.74-0.01-0.2%¥5.65¥5.79¥5.531,008,239,200
¥5.75-0.25-4.2%¥5.99¥5.99¥5.681,443,785,500
¥6.00+0.10+1.7%¥5.88¥6.05¥5.791,313,130,900
¥5.90-0.11-1.8%¥6.07¥6.09¥5.871,527,848,900
¥6.01-0.46-7.1%¥6.20¥6.41¥5.932,647,315,500
¥6.47+0.39+6.4%¥6.09¥6.48¥6.093,242,584,500
¥6.08+0.27+4.6%¥5.85¥6.08¥5.772,192,358,800
¥5.81-0.05-0.9%¥5.93¥5.94¥5.711,258,956,600
¥5.86-0.07-1.2%¥6.00¥6.05¥5.851,495,079,400
¥5.93+0.02+0.3%¥5.88¥5.95¥5.841,160,347,600
¥5.91+0.02+0.3%¥5.82¥6.04¥5.791,359,955,900
¥5.89-0.18-3.0%¥6.08¥6.10¥5.811,777,761,000
¥6.07+0.11+1.8%¥5.97¥6.17¥5.862,120,636,500
¥5.96-0.01-0.2%¥5.84¥6.08¥5.781,871,411,400
¥5.97+0.34+6.0%¥5.59¥6.03¥5.582,506,023,800
¥5.63+0.21+3.9%¥5.46¥5.66¥5.431,753,473,000
¥5.42-0.09-1.6%¥5.44¥5.53¥5.371,265,617,100
¥5.51+0.15+2.8%¥5.69¥5.72¥5.512,065,917,200
¥5.36-0.35-6.1%¥5.63¥5.69¥5.292,198,719,800
¥5.71+0.13+2.3%¥5.67¥5.77¥5.541,721,869,800
¥5.58-0.39-6.5%¥5.80¥5.89¥5.541,719,493,200
¥5.97+0.18+3.1%¥5.76¥5.97¥5.611,627,477,500
¥5.79-0.27-4.5%¥5.92¥6.01¥5.781,553,642,500
¥6.06+0.02+0.3%¥6.07¥6.14¥5.951,575,304,500
¥6.04-0.27-4.3%¥6.18¥6.38¥5.972,480,425,200
¥6.31+0.52+9.0%¥5.83¥6.36¥5.623,200,397,800
¥5.79-0.28-4.6%¥6.15¥6.20¥5.622,681,321,000
Ticker
Shenzhen:000725
Asset type
Stock
Sector
Technology
Industry
Electronics & hardware
Exchange
Shenzhen
Currency
CNY

What changed lately

Latest news

BOE, UNESCO introduce Asia-Pacific Science Club Network & 2026 Science Challenge

May 7, 2026

Closed ¥4.17 (-1.0%) on May 8, 2026

BOE unveils HERO 2.0 Smart Cockpit at CES 2026, setting the pace for smart and green display

Jan 8, 2026

Closed ¥4.35 (-0.2%) on Jan 8, 2026

BOE and RT-RK Collaborate to Deliver Next-Generation Android TV with Advanced AI Capabilities powered by Qualcomm Technologies

Jan 5, 2026

Closed ¥4.50 (+6.4%) on Jan 6, 2026

BOE and UNESCO deepen cooperation in science to shape a sustainable future through foresight and action

Dec 23, 2025

Closed ¥4.04 (0.0%) on Dec 23, 2025

BOE joins forces at 2025 Sustainable Business Leaders Forum to promote sustainable brand standard

Dec 18, 2025

Closed ¥4.09 (-0.5%) on Dec 19, 2025

BOE wraps up 2025 "Light the Way Forward" educational charity initiative, unlocking education equity with innovative technology

Nov 5, 2025

Closed ¥4.00 (0.0%) on Nov 6, 2025

BOE O•SPACE shines at China's ICH exhibition in Milan, harnessing technology to showcase Eastern aesthetics

Oct 4, 2025

BOE, UNESCO co-organize Science Decade side event at 5th WCBR in Hangzhou

Sep 26, 2025

BOE launches sustainable development strategy and joint initiative, mapping out a new blueprint for high-quality and sustainable development

Sep 23, 2025

BOE IPC 2025 kicks off, highlighting the power of AI in revitalizing industries

Sep 19, 2025

All BOE Technology Group Co., Ltd. news

BOE Technology Group Co., Ltd. on 6ix

Sector
Technology
Industry
Electronics & hardware
News releases
6 in the last 12 months · 13 in all · newest May 8, 2026 · oldest 2025

Where BOE Technology Group Co., Ltd. is listed

ListingExchangeCountryCurrency
Shenzhen:000725 京东方A · Home listing · This pageShenzhenChinaCNY
Shenzhen:200725 京东方BShenzhenChinaHKD

Log in to ask 6ix AI your own questions about BOE Technology Group Co., Ltd.