Stock listing

Shenzhen:000719 Central China Land Media Co., Ltd. (中原传媒) 股价

Follow Central China Land Media Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:000719

¥12.21 CNY -0.43 (-3.4%)

Close on Oct 22, 2026

Past year -1.4% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits
Day range
¥12.11 – ¥12.71 CNYOct 22, 2026
Volume
8.62M sharesOct 22, 2026
Market cap
¥12.49B CNYAt the close on Oct 22, 2026 · price × 1.02B shares outstanding
52-week range
¥10.47 – ¥14.59 CNYLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Central China Land Media Co., Ltd. logo

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · SZSE:000719 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥12.21-0.43-3.4%¥12.71¥12.71¥12.118,619,500
¥12.64-0.25-1.9%¥12.89¥13.10¥12.647,570,036
¥12.89-0.32-2.4%¥13.12¥13.28¥12.677,623,730
¥13.21+0.06+0.5%¥13.00¥13.42¥12.897,305,503
¥13.15+0.25+1.9%¥13.16¥13.43¥13.0110,478,808
¥12.90-0.30-2.3%¥13.10¥13.33¥12.8210,578,028
¥13.20+0.22+1.7%¥12.95¥13.43¥12.7812,537,132
¥12.98+0.09+0.7%¥12.86¥13.25¥12.7613,140,433
¥12.89+0.28+2.2%¥12.65¥13.00¥12.6510,452,283
¥12.61+0.53+4.4%¥12.08¥12.71¥11.999,147,330
¥12.08+0.13+1.1%¥12.06¥12.10¥11.884,375,909
¥11.95+0.07+0.6%¥11.88¥12.05¥11.763,955,400
¥11.88+0.02+0.2%¥11.85¥12.06¥11.814,983,001
¥11.86-0.23-1.9%¥12.11¥12.17¥11.785,666,994
¥12.09-0.12-1.0%¥12.15¥12.35¥12.073,369,481
¥12.21-0.14-1.1%¥12.25¥12.32¥12.024,806,835
¥12.35+0.34+2.8%¥12.02¥12.38¥12.027,539,000
¥12.01-0.23-1.9%¥12.25¥12.33¥11.956,879,580
¥12.24+0.20+1.7%¥12.04¥12.29¥11.924,875,129
¥12.04-0.11-0.9%¥12.10¥12.18¥11.924,081,628
¥12.15-0.09-0.7%¥12.22¥12.31¥12.085,539,900
¥12.24+0.01+0.1%¥12.16¥12.32¥12.074,560,069
¥12.23+0.18+1.5%¥12.05¥12.29¥12.003,808,705
¥12.05-0.08-0.7%¥12.10¥12.13¥11.854,175,351
¥12.13-0.07-0.6%¥12.20¥12.31¥12.083,098,854
¥12.20-0.27-2.2%¥12.38¥12.42¥12.154,148,800
¥12.47+0.15+1.2%¥12.32¥12.60¥12.275,046,933
¥12.32-0.15-1.2%¥12.47¥12.48¥12.256,543,600
¥12.47+0.43+3.6%¥12.06¥12.48¥12.065,633,330
¥12.04+0.17+1.4%¥11.89¥12.26¥11.864,725,761
¥11.87-0.25-2.1%¥12.11¥12.16¥11.854,524,033
¥12.12+0.11+0.9%¥12.02¥12.33¥11.976,781,084
¥12.01+0.41+3.5%¥11.63¥12.12¥11.608,362,426
¥11.60-0.01-0.1%¥11.60¥11.67¥11.553,096,130
¥11.61-0.32-2.7%¥11.90¥11.92¥11.465,346,984
¥11.93-0.18-1.5%¥12.02¥12.09¥11.844,008,016
¥12.11+0.41+3.5%¥11.70¥12.13¥11.706,010,127
¥11.70-0.35-2.9%¥11.99¥11.99¥11.5310,291,876
¥12.05-0.25-2.0%¥12.32¥12.37¥11.944,276,200
¥12.30-0.20-1.6%¥12.50¥12.58¥12.274,546,301
¥12.50+0.23+1.9%¥12.29¥12.52¥12.204,977,278
¥12.27+0.10+0.8%¥12.14¥12.32¥12.043,754,752
¥12.17+0.09+0.7%¥12.10¥12.24¥11.913,980,620
¥12.08-0.07-0.6%¥12.15¥12.18¥12.042,609,600
¥12.15+0.04+0.3%¥12.08¥12.29¥12.052,747,930
¥12.11-0.08-0.7%¥12.17¥12.24¥12.042,919,900
¥12.19-0.17-1.4%¥12.33¥12.50¥12.143,500,990
¥12.36+0.23+1.9%¥12.13¥12.49¥12.084,323,201
¥12.13-0.25-2.0%¥12.35¥12.40¥12.124,549,111
¥12.38-0.10-0.8%¥12.51¥12.56¥12.265,287,930
¥12.48-0.24-1.9%¥12.64¥12.77¥12.426,432,613
¥12.72-0.21-1.6%¥12.90¥13.09¥12.655,102,679
¥12.93+0.13+1.0%¥12.72¥13.09¥12.636,156,537
¥12.80-0.04-0.3%¥12.80¥12.93¥12.605,854,309
¥12.84+0.04+0.3%¥12.70¥12.97¥12.625,508,696
¥12.80+0.26+2.1%¥12.54¥12.89¥12.486,670,015
¥12.54+0.32+2.6%¥12.16¥12.54¥12.014,897,081
¥12.22-0.05-0.4%¥12.26¥12.45¥12.174,043,160
¥12.27-0.03-0.2%¥12.29¥12.50¥12.205,686,387
¥12.30+0.31+2.6%¥11.99¥12.37¥11.895,742,589
¥11.99-0.19-1.6%¥12.12¥12.17¥11.705,774,930
Ticker
Shenzhen:000719
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

What changed lately

Latest news

Central China Land Media Prelim 2025 Net Profit Up 31.0% Y/Y

Feb 3, 2026

Closed ¥13.44 (+5.2%) on Feb 4, 2026

All Central China Land Media Co., Ltd. news

Central China Land Media Co., Ltd. on 6ix

News releases
1 in the last 12 months · 1 in all · newest Feb 3, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about Central China Land Media Co., Ltd.